Market [unlinked] / EUR
Identifier on Kraken: RUJIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5696 EUR |
8,402.3823 |
0.6013 EUR |
0.5470 EUR |
0.6013 EUR |
0.5534 EUR |
| 2025-10-15 |
0.6249 EUR |
3,605.4456 |
0.6194 EUR |
0.6074 EUR |
0.6336 EUR |
0.6074 EUR |
| 2025-10-14 |
0.5990 EUR |
7,723.6173 |
0.5866 EUR |
0.5841 EUR |
0.6097 EUR |
0.6093 EUR |
| 2025-10-13 |
0.5906 EUR |
22,514.8388 |
0.6127 EUR |
0.5430 EUR |
0.6130 EUR |
0.5839 EUR |
| 2025-10-12 |
0.5775 EUR |
5,649.0262 |
0.5656 EUR |
0.5628 EUR |
0.5814 EUR |
0.5796 EUR |
| 2025-10-11 |
0.5906 EUR |
34,052.4074 |
0.5778 EUR |
0.5600 EUR |
0.6281 EUR |
0.5758 EUR |
| 2025-10-10 |
0.7225 EUR |
2,174.2554 |
0.7251 EUR |
0.7105 EUR |
0.7343 EUR |
0.7156 EUR |
| 2025-10-09 |
0.6752 EUR |
2,896.0118 |
0.6868 EUR |
0.6695 EUR |
0.6919 EUR |
0.6910 EUR |
| 2025-10-08 |
0.6576 EUR |
13,750.4398 |
0.6279 EUR |
0.6277 EUR |
0.6721 EUR |
0.6718 EUR |
| 2025-10-07 |
0.6459 EUR |
5,864.1994 |
0.6498 EUR |
0.6366 EUR |
0.6544 EUR |
0.6373 EUR |
| 2025-10-06 |
0.6527 EUR |
11,181.2447 |
0.6432 EUR |
0.6423 EUR |
0.6767 EUR |
0.6496 EUR |
| 2025-10-05 |
0.6307 EUR |
39,361.6983 |
0.6685 EUR |
0.5200 EUR |
0.6685 EUR |
0.6392 EUR |
| 2025-10-04 |
0.7130 EUR |
3,317.8724 |
0.7209 EUR |
0.6867 EUR |
0.7209 EUR |
0.6867 EUR |
| 2025-10-03 |
0.7410 EUR |
1,013.5553 |
0.7490 EUR |
0.7226 EUR |
0.7554 EUR |
0.7226 EUR |
| 2025-10-02 |
0.7448 EUR |
7,647.1560 |
0.7098 EUR |
0.7067 EUR |
0.7655 EUR |
0.7434 EUR |
| 2025-10-01 |
0.6975 EUR |
46,606.0582 |
0.7144 EUR |
0.6682 EUR |
0.7225 EUR |
0.7124 EUR |
| 2025-09-30 |
0.7092 EUR |
31,290.7476 |
0.7210 EUR |
0.6931 EUR |
0.7261 EUR |
0.7052 EUR |
| 2025-09-29 |
0.7414 EUR |
1,686.3777 |
0.7550 EUR |
0.7347 EUR |
0.7553 EUR |
0.7347 EUR |
| 2025-09-28 |
0.7566 EUR |
8,272.7120 |
0.7614 EUR |
0.7276 EUR |
0.7901 EUR |
0.7508 EUR |
| 2025-09-27 |
0.6957 EUR |
1,956.9335 |
0.6986 EUR |
0.6910 EUR |
0.6987 EUR |
0.6978 EUR |
| 2025-09-26 |
0.6604 EUR |
77,718.2983 |
0.6440 EUR |
0.6382 EUR |
0.7046 EUR |
0.7018 EUR |
| 2025-09-25 |
0.6627 EUR |
12,433.3366 |
0.6907 EUR |
0.6252 EUR |
0.6979 EUR |
0.6412 EUR |
| 2025-09-24 |
0.7048 EUR |
10,755.9262 |
0.7174 EUR |
0.6692 EUR |
0.7188 EUR |
0.7038 EUR |
| 2025-09-23 |
0.7521 EUR |
6,630.4970 |
0.7486 EUR |
0.7399 EUR |
0.7610 EUR |
0.7399 EUR |
| 2025-09-22 |
0.7570 EUR |
33,666.9806 |
0.8337 EUR |
0.5700 EUR |
0.8337 EUR |
0.7477 EUR |
| 2025-09-21 |
0.8267 EUR |
8,253.8217 |
0.8275 EUR |
0.8116 EUR |
0.8408 EUR |
0.8139 EUR |
| 2025-09-20 |
0.8210 EUR |
9,587.5030 |
0.8432 EUR |
0.8000 EUR |
0.8732 EUR |
0.8513 EUR |
| 2025-09-19 |
0.8838 EUR |
5,472.0002 |
0.9161 EUR |
0.8500 EUR |
0.9217 EUR |
0.8711 EUR |
| 2025-09-18 |
0.9327 EUR |
10,973.4357 |
0.9175 EUR |
0.9099 EUR |
0.9514 EUR |
0.9142 EUR |
| 2025-09-17 |
0.9023 EUR |
6,469.3244 |
0.8962 EUR |
0.8962 EUR |
0.9171 EUR |
0.9019 EUR |
| 2025-09-16 |
0.9021 EUR |
2,200.6155 |
0.9115 EUR |
0.8892 EUR |
0.9115 EUR |
0.8961 EUR |
| 2025-09-15 |
0.9325 EUR |
28,506.7874 |
0.9865 EUR |
0.8962 EUR |
0.9865 EUR |
0.9180 EUR |
| 2025-09-14 |
0.9947 EUR |
12,285.1029 |
1.0122 EUR |
0.9617 EUR |
1.0122 EUR |
1.0079 EUR |
| 2025-09-13 |
1.0154 EUR |
10,496.0809 |
1.0065 EUR |
0.9872 EUR |
1.0398 EUR |
1.0325 EUR |
| 2025-09-12 |
0.9967 EUR |
10,787.7718 |
0.9895 EUR |
0.9849 EUR |
1.0098 EUR |
0.9968 EUR |
| 2025-09-11 |
0.9914 EUR |
10,739.0561 |
0.9954 EUR |
0.9849 EUR |
1.0076 EUR |
0.9861 EUR |
| 2025-09-10 |
0.9901 EUR |
18,723.0680 |
0.9807 EUR |
0.9765 EUR |
1.0350 EUR |
0.9951 EUR |
| 2025-09-09 |
0.9850 EUR |
5,299.8056 |
1.0056 EUR |
0.9670 EUR |
1.0056 EUR |
0.9767 EUR |
| 2025-09-08 |
1.0009 EUR |
22,824.2991 |
0.9292 EUR |
0.9110 EUR |
1.0462 EUR |
1.0109 EUR |
| 2025-09-07 |
0.9322 EUR |
10,540.1665 |
0.9425 EUR |
0.9218 EUR |
0.9598 EUR |
0.9303 EUR |
| 2025-09-06 |
0.9554 EUR |
10,825.3180 |
1.0364 EUR |
0.8999 EUR |
1.0400 EUR |
0.9396 EUR |
| 2025-09-05 |
1.0564 EUR |
17,226.7057 |
1.0738 EUR |
0.9822 EUR |
1.1103 EUR |
0.9904 EUR |
| 2025-09-04 |
1.1035 EUR |
9,097.8494 |
1.1157 EUR |
1.0866 EUR |
1.1157 EUR |
1.0915 EUR |
| 2025-09-03 |
1.1234 EUR |
1,356.8956 |
1.1251 EUR |
1.1149 EUR |
1.1286 EUR |
1.1202 EUR |
| 2025-09-02 |
1.1084 EUR |
3,432.6827 |
1.0940 EUR |
1.0940 EUR |
1.1178 EUR |
1.1178 EUR |
| 2025-09-01 |
1.1652 EUR |
4,797.4186 |
1.1898 EUR |
1.1390 EUR |
1.1910 EUR |
1.1492 EUR |
| 2025-08-31 |
1.2552 EUR |
5,589.8399 |
1.2277 EUR |
1.2184 EUR |
1.2936 EUR |
1.2201 EUR |
| 2025-08-30 |
1.2182 EUR |
1,997.4316 |
1.1977 EUR |
1.1977 EUR |
1.2275 EUR |
1.2241 EUR |
| 2025-08-29 |
1.1463 EUR |
3,519.9238 |
1.1633 EUR |
1.1297 EUR |
1.1727 EUR |
1.1438 EUR |
| 2025-08-28 |
1.2170 EUR |
6,387.6595 |
1.2826 EUR |
1.1652 EUR |
1.2828 EUR |
1.1656 EUR |