Identifier on Kraken: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0015 USD |
4,528,584.7641 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-25 |
0.0015 USD |
5,801,780.6884 RSR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-24 |
0.0014 USD |
2,424,409.7969 RSR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-23 |
0.0014 USD |
12,149,744.7855 RSR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-22 |
0.0014 USD |
6,353,078.7976 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-21 |
0.0015 USD |
2,295,490.3492 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-20 |
0.0015 USD |
6,916,824.2234 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-19 |
0.0015 USD |
5,636,353.9624 RSR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-18 |
0.0015 USD |
11,874,776.2631 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-17 |
0.0016 USD |
3,152,584.9428 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-16 |
0.0016 USD |
1,784,495.8607 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-15 |
0.0016 USD |
9,790,587.5110 RSR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-14 |
0.0016 USD |
6,203,067.3263 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-13 |
0.0015 USD |
236,515.2805 RSR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-12 |
0.0016 USD |
3,100,750.7458 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-11 |
0.0015 USD |
12,297,695.1253 RSR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-10 |
0.0016 USD |
8,164,547.2658 RSR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-09 |
0.0016 USD |
4,522,843.5013 RSR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-08 |
0.0017 USD |
955,803.5250 RSR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-07 |
0.0017 USD |
9,786,917.6414 RSR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-06 |
0.0016 USD |
18,044,342.7502 RSR |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-05 |
0.0017 USD |
28,336,333.7626 RSR |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-04 |
0.0018 USD |
21,215,766.0982 RSR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-03 |
0.0019 USD |
5,762,264.4601 RSR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-02 |
0.0019 USD |
23,396,281.6489 RSR |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-01 |
0.0019 USD |
9,249,876.7797 RSR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-31 |
0.0020 USD |
1,550,417.6283 RSR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-30 |
0.0021 USD |
15,119,048.0045 RSR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-29 |
0.0022 USD |
4,456,812.1890 RSR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-28 |
0.0023 USD |
1,313,444.2774 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-27 |
0.0023 USD |
6,657,863.5200 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-26 |
0.0023 USD |
8,640,514.9365 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-25 |
0.0023 USD |
2,231,095.6882 RSR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-24 |
0.0024 USD |
6,900,652.8596 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-23 |
0.0023 USD |
1,156,390.7687 RSR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-22 |
0.0023 USD |
7,411,967.7338 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-21 |
0.0023 USD |
12,719,531.9661 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-20 |
0.0024 USD |
1,390,927.8715 RSR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-19 |
0.0024 USD |
17,467,686.2991 RSR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-18 |
0.0027 USD |
2,834,796.0161 RSR |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2026-01-17 |
0.0028 USD |
2,875,450.4286 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-16 |
0.0027 USD |
7,243,780.0866 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-15 |
0.0027 USD |
5,384,184.2543 RSR |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-14 |
0.0030 USD |
2,805,247.9446 RSR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-13 |
0.0028 USD |
12,427,957.1407 RSR |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-12 |
0.0027 USD |
6,422,983.6895 RSR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-11 |
0.0027 USD |
3,028,218.2114 RSR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-10 |
0.0028 USD |
2,656,040.4467 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-09 |
0.0028 USD |
4,409,908.5718 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-08 |
0.0028 USD |
4,141,089.4121 RSR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |