Identifier on Kraken: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0197 USD |
151,756,210.5609 RSR |
0.0101 USD |
0.0100 USD |
0.0298 USD |
0.0252 USD |
| 2024-12-02 |
0.0094 USD |
6,720,621.3368 RSR |
0.0097 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2024-12-01 |
0.0101 USD |
7,615,763.6212 RSR |
0.0098 USD |
0.0096 USD |
0.0109 USD |
0.0099 USD |
| 2024-11-30 |
0.0096 USD |
4,936,730.8097 RSR |
0.0109 USD |
0.0093 USD |
0.0110 USD |
0.0096 USD |
| 2024-11-29 |
0.0093 USD |
5,985,847.1748 RSR |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
| 2024-11-28 |
0.0088 USD |
2,358,933.7994 RSR |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2024-11-27 |
0.0086 USD |
5,798,072.1329 RSR |
0.0081 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2024-11-26 |
0.0081 USD |
334,865.9589 RSR |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RSR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |