Identifier on Kraken: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0030 USD |
15,236,893.7046 RSR |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2026-01-06 |
0.0030 USD |
12,065,243.0506 RSR |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-05 |
0.0028 USD |
5,031,031.4773 RSR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-04 |
0.0028 USD |
2,604,423.9117 RSR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-03 |
0.0028 USD |
2,384,954.9450 RSR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-02 |
0.0027 USD |
4,436,875.7793 RSR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-01 |
0.0025 USD |
8,183,964.0008 RSR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-31 |
0.0025 USD |
6,969,669.0603 RSR |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-30 |
0.0025 USD |
10,878,188.2556 RSR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-29 |
0.0026 USD |
3,890,090.2862 RSR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-28 |
0.0028 USD |
67,562,258.9514 RSR |
0.0028 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2025-12-27 |
0.0024 USD |
1,986,670.1625 RSR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-26 |
0.0023 USD |
3,317,835.1799 RSR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-25 |
0.0025 USD |
3,732,131.9911 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-24 |
0.0024 USD |
5,535,488.8510 RSR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-23 |
0.0025 USD |
2,850,130.2588 RSR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-22 |
0.0026 USD |
1,559,963.5464 RSR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-21 |
0.0026 USD |
1,705,591.2223 RSR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-20 |
0.0026 USD |
3,839,959.6111 RSR |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-12-19 |
0.0025 USD |
7,833,564.8417 RSR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-18 |
0.0025 USD |
2,873,014.4802 RSR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-17 |
0.0026 USD |
8,197,775.7527 RSR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-16 |
0.0027 USD |
15,363,886.3312 RSR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-15 |
0.0029 USD |
5,377,202.4219 RSR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-14 |
0.0030 USD |
4,737,204.3432 RSR |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-13 |
0.0031 USD |
3,831,312.5194 RSR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-12 |
0.0034 USD |
12,720,844.3654 RSR |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-12-11 |
0.0030 USD |
10,867,260.9326 RSR |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-10 |
0.0032 USD |
5,276,929.2254 RSR |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-09 |
0.0033 USD |
789,975.6287 RSR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-08 |
0.0032 USD |
3,634,115.1173 RSR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-07 |
0.0032 USD |
3,824,589.5956 RSR |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-06 |
0.0032 USD |
1,155,174.0495 RSR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-05 |
0.0034 USD |
1,385,699.2078 RSR |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-04 |
0.0035 USD |
2,725,758.4428 RSR |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-12-03 |
0.0035 USD |
4,640,257.8471 RSR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-02 |
0.0031 USD |
10,066,577.2260 RSR |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-01 |
0.0030 USD |
12,582,864.2438 RSR |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-30 |
0.0033 USD |
1,366,746.9918 RSR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-29 |
0.0034 USD |
1,011,876.2187 RSR |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-28 |
0.0034 USD |
10,891,547.9362 RSR |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-27 |
0.0035 USD |
3,087,329.9360 RSR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-26 |
0.0034 USD |
7,118,036.8908 RSR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-25 |
0.0035 USD |
861,388.8502 RSR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-24 |
0.0032 USD |
721,714.0189 RSR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-23 |
0.0033 USD |
14,063,752.0769 RSR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-22 |
0.0032 USD |
4,310,309.3411 RSR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-21 |
0.0033 USD |
11,952,727.2656 RSR |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-20 |
0.0037 USD |
1,952,623.5520 RSR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-19 |
0.0036 USD |
8,446,970.3332 RSR |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |