Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.7900 USD |
2,108.5150 ROOK |
0.7300 USD |
0.7200 USD |
0.8200 USD |
0.8200 USD |
| 2025-02-10 |
0.7400 USD |
893.1757 ROOK |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2025-02-09 |
0.7500 USD |
3,595.1914 ROOK |
0.7900 USD |
0.7000 USD |
0.8400 USD |
0.7100 USD |
| 2025-02-08 |
0.8300 USD |
2,740.0765 ROOK |
0.8400 USD |
0.7900 USD |
0.8800 USD |
0.8300 USD |
| 2025-02-07 |
0.8200 USD |
11,057.0472 ROOK |
0.7300 USD |
0.6800 USD |
0.9200 USD |
0.8100 USD |
| 2025-02-06 |
0.7300 USD |
3,644.2063 ROOK |
0.6600 USD |
0.6600 USD |
0.7800 USD |
0.6900 USD |
| 2025-02-05 |
0.7000 USD |
365.1340 ROOK |
0.7100 USD |
0.6400 USD |
0.7300 USD |
0.6900 USD |
| 2025-02-04 |
0.6900 USD |
1,156.6536 ROOK |
0.7000 USD |
0.6600 USD |
0.7400 USD |
0.6600 USD |
| 2025-02-03 |
0.6800 USD |
674.2122 ROOK |
0.7000 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2025-02-02 |
0.7000 USD |
1,555.4232 ROOK |
0.7600 USD |
0.6800 USD |
0.7600 USD |
0.6800 USD |
| 2025-02-01 |
0.7400 USD |
694.9697 ROOK |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2025-01-31 |
0.7800 USD |
2,048.4218 ROOK |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.7600 USD |
| 2025-01-30 |
0.8100 USD |
1,532.8967 ROOK |
0.8300 USD |
0.7800 USD |
0.8500 USD |
0.7800 USD |
| 2025-01-29 |
0.8100 USD |
3,100.5720 ROOK |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.7800 USD |
| 2025-01-28 |
0.7800 USD |
3,575.0931 ROOK |
0.8100 USD |
0.7500 USD |
0.8500 USD |
0.7700 USD |
| 2025-01-27 |
0.8100 USD |
9,196.9403 ROOK |
0.7100 USD |
0.7000 USD |
0.9000 USD |
0.7700 USD |
| 2025-01-26 |
0.7200 USD |
905.2736 ROOK |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7300 USD |
| 2025-01-25 |
0.7100 USD |
623.9654 ROOK |
0.7300 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2025-01-24 |
0.7000 USD |
2,281.7739 ROOK |
0.6900 USD |
0.6900 USD |
0.7400 USD |
0.6900 USD |
| 2025-01-23 |
0.6900 USD |
3,721.2465 ROOK |
0.7000 USD |
0.6700 USD |
0.7400 USD |
0.7000 USD |
| 2025-01-22 |
0.7400 USD |
2,769.1328 ROOK |
0.7500 USD |
0.6900 USD |
0.7800 USD |
0.7200 USD |
| 2025-01-21 |
0.5800 USD |
17,807.0112 ROOK |
0.7300 USD |
0.5000 USD |
0.7400 USD |
0.6800 USD |
| 2025-01-20 |
0.7400 USD |
4,165.8197 ROOK |
0.7800 USD |
0.6800 USD |
0.7900 USD |
0.7700 USD |
| 2025-01-19 |
0.8600 USD |
4,985.8313 ROOK |
0.9200 USD |
0.7700 USD |
0.9500 USD |
0.7800 USD |
| 2025-01-18 |
0.8700 USD |
1,444.3547 ROOK |
0.8800 USD |
0.8300 USD |
0.9100 USD |
0.8300 USD |
| 2025-01-17 |
0.8900 USD |
1,224.7662 ROOK |
0.8700 USD |
0.8700 USD |
0.9200 USD |
0.9100 USD |
| 2025-01-16 |
0.8900 USD |
1,704.6642 ROOK |
0.8900 USD |
0.8500 USD |
0.9600 USD |
0.8800 USD |
| 2025-01-15 |
0.9100 USD |
2,925.4785 ROOK |
0.9400 USD |
0.8500 USD |
0.9600 USD |
0.9200 USD |
| 2025-01-14 |
0.7500 USD |
631.9178 ROOK |
0.7400 USD |
0.7300 USD |
0.8100 USD |
0.8100 USD |
| 2025-01-13 |
0.7700 USD |
1,214.0297 ROOK |
0.7800 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |
| 2025-01-12 |
0.8000 USD |
204.8537 ROOK |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2025-01-11 |
0.8300 USD |
4,316.6254 ROOK |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2025-01-10 |
0.8400 USD |
78.1107 ROOK |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-01-09 |
0.8500 USD |
1,560.4065 ROOK |
0.9000 USD |
0.8400 USD |
0.9000 USD |
0.8500 USD |
| 2025-01-08 |
0.8900 USD |
793.8446 ROOK |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9100 USD |
| 2025-01-07 |
0.8700 USD |
1,246.5526 ROOK |
0.8800 USD |
0.8600 USD |
0.9300 USD |
0.8900 USD |
| 2025-01-06 |
0.9000 USD |
737.9264 ROOK |
0.9200 USD |
0.8900 USD |
0.9700 USD |
0.9000 USD |
| 2025-01-05 |
0.9500 USD |
1,180.7167 ROOK |
0.8900 USD |
0.8900 USD |
1.0000 USD |
0.9000 USD |
| 2025-01-04 |
0.8900 USD |
477.6558 ROOK |
0.8900 USD |
0.8800 USD |
0.9400 USD |
0.8800 USD |
| 2025-01-03 |
0.8800 USD |
269.1208 ROOK |
0.9400 USD |
0.8800 USD |
0.9400 USD |
0.9400 USD |
| 2025-01-02 |
0.9000 USD |
1,478.4997 ROOK |
0.9300 USD |
0.8800 USD |
0.9600 USD |
0.9300 USD |
| 2025-01-01 |
0.9400 USD |
188.5761 ROOK |
0.9300 USD |
0.9000 USD |
0.9700 USD |
0.9000 USD |
| 2024-12-31 |
0.9300 USD |
3,569.8186 ROOK |
0.9300 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2024-12-30 |
0.8800 USD |
601.5072 ROOK |
0.8800 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2024-12-29 |
0.9100 USD |
13.2275 ROOK |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.8900 USD |
| 2024-12-28 |
0.9000 USD |
313.4315 ROOK |
0.9300 USD |
0.8900 USD |
0.9700 USD |
0.9100 USD |
| 2024-12-27 |
0.9800 USD |
363.5381 ROOK |
0.9700 USD |
0.9200 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-26 |
0.9000 USD |
31.4855 ROOK |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-25 |
0.9900 USD |
2,193.9436 ROOK |
0.9900 USD |
0.9000 USD |
1.0500 USD |
1.0000 USD |
| 2024-12-24 |
0.9500 USD |
1,625.1237 ROOK |
0.9000 USD |
0.8900 USD |
0.9900 USD |
0.9900 USD |