Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
55.8400 USD |
1.8916 ROOK |
56.0000 USD |
55.8100 USD |
56.0000 USD |
55.8100 USD |
| 2023-06-21 |
57.9300 USD |
10.9055 ROOK |
54.5500 USD |
54.5500 USD |
59.6500 USD |
55.0000 USD |
| 2023-06-20 |
55.5500 USD |
7.5178 ROOK |
56.0100 USD |
53.7600 USD |
57.0000 USD |
56.6900 USD |
| 2023-06-19 |
55.5100 USD |
0.5075 ROOK |
55.5100 USD |
55.5100 USD |
55.5100 USD |
55.5100 USD |
| 2023-06-18 |
60.4000 USD |
1.7667 ROOK |
55.5100 USD |
55.5100 USD |
61.2200 USD |
60.9300 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 ROOK |
54.5500 USD |
54.5500 USD |
54.5500 USD |
54.5500 USD |
| 2023-06-16 |
55.4700 USD |
13.6843 ROOK |
54.5500 USD |
54.5500 USD |
59.3400 USD |
54.5500 USD |
| 2023-06-15 |
58.5600 USD |
12.0493 ROOK |
53.4000 USD |
53.3800 USD |
60.9200 USD |
60.0700 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 ROOK |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2023-06-13 |
56.3600 USD |
6.2496 ROOK |
56.3900 USD |
56.0000 USD |
56.3900 USD |
56.0000 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 ROOK |
56.6900 USD |
56.6900 USD |
56.6900 USD |
56.6900 USD |
| 2023-06-11 |
59.1600 USD |
0.6315 ROOK |
60.0000 USD |
56.0100 USD |
66.0500 USD |
56.6900 USD |
| 2023-06-10 |
56.4800 USD |
10.2880 ROOK |
56.5000 USD |
54.8900 USD |
60.0000 USD |
60.0000 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 ROOK |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2023-06-08 |
58.3900 USD |
22.2328 ROOK |
58.2500 USD |
58.2500 USD |
58.5000 USD |
58.5000 USD |
| 2023-06-07 |
56.7700 USD |
3.6426 ROOK |
58.3000 USD |
54.5100 USD |
58.3000 USD |
54.5100 USD |
| 2023-06-06 |
54.9000 USD |
2.3081 ROOK |
54.2900 USD |
54.2900 USD |
58.3100 USD |
58.3100 USD |
| 2023-06-05 |
54.3000 USD |
2.4270 ROOK |
54.3100 USD |
54.2100 USD |
54.3100 USD |
54.2100 USD |
| 2023-06-04 |
54.8900 USD |
13.5814 ROOK |
54.8500 USD |
54.6000 USD |
55.2100 USD |
54.7800 USD |
| 2023-06-03 |
54.8600 USD |
3.8828 ROOK |
58.3800 USD |
54.6700 USD |
58.3800 USD |
54.8500 USD |
| 2023-06-02 |
58.4800 USD |
2.9006 ROOK |
58.4800 USD |
58.4800 USD |
58.4900 USD |
58.4900 USD |
| 2023-06-01 |
58.4800 USD |
0.5119 ROOK |
58.4800 USD |
58.4800 USD |
58.4900 USD |
58.4900 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 ROOK |
54.5600 USD |
54.5600 USD |
54.5600 USD |
54.5600 USD |
| 2023-05-30 |
54.7300 USD |
2.7137 ROOK |
54.6200 USD |
54.5600 USD |
58.4800 USD |
54.5600 USD |
| 2023-05-29 |
55.5000 USD |
0.3500 ROOK |
55.5000 USD |
55.5000 USD |
55.5000 USD |
55.5000 USD |
| 2023-05-28 |
56.8400 USD |
1.2578 ROOK |
58.0000 USD |
54.7300 USD |
59.0000 USD |
59.0000 USD |
| 2023-05-27 |
54.9500 USD |
0.1683 ROOK |
58.4500 USD |
54.5100 USD |
58.4500 USD |
54.5100 USD |
| 2023-05-26 |
59.1800 USD |
0.1492 ROOK |
59.1800 USD |
59.1800 USD |
59.1800 USD |
59.1800 USD |
| 2023-05-25 |
56.2800 USD |
0.7000 ROOK |
53.3400 USD |
53.3400 USD |
59.2300 USD |
59.2300 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 ROOK |
54.8100 USD |
54.8100 USD |
54.8100 USD |
54.8100 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 ROOK |
54.8100 USD |
54.8100 USD |
54.8100 USD |
54.8100 USD |
| 2023-05-22 |
57.4000 USD |
28.3662 ROOK |
56.0400 USD |
54.8100 USD |
61.0300 USD |
54.8100 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ROOK |
62.0200 USD |
62.0200 USD |
62.0200 USD |
62.0200 USD |
| 2023-05-20 |
56.8400 USD |
15.2048 ROOK |
58.6600 USD |
56.0300 USD |
62.9900 USD |
62.0200 USD |
| 2023-05-19 |
61.9900 USD |
3.5432 ROOK |
65.9500 USD |
59.1500 USD |
65.9500 USD |
64.6500 USD |
| 2023-05-18 |
63.9700 USD |
1.9552 ROOK |
66.4500 USD |
60.5200 USD |
66.4500 USD |
66.0000 USD |
| 2023-05-17 |
64.0800 USD |
7.6789 ROOK |
62.0100 USD |
60.9700 USD |
68.0900 USD |
60.9700 USD |
| 2023-05-16 |
61.2000 USD |
20.1139 ROOK |
60.3900 USD |
59.0000 USD |
68.1500 USD |
68.1500 USD |
| 2023-05-15 |
60.6200 USD |
46.7644 ROOK |
60.8100 USD |
57.5100 USD |
60.8100 USD |
57.7600 USD |
| 2023-05-14 |
58.3600 USD |
39.9203 ROOK |
58.8800 USD |
56.0300 USD |
60.8100 USD |
57.7300 USD |
| 2023-05-13 |
56.0700 USD |
57.8360 ROOK |
59.0000 USD |
56.0300 USD |
59.0000 USD |
56.0300 USD |
| 2023-05-12 |
58.4200 USD |
8.5172 ROOK |
56.0400 USD |
56.0400 USD |
62.3000 USD |
56.6900 USD |
| 2023-05-11 |
58.8100 USD |
30.9899 ROOK |
58.8600 USD |
56.0100 USD |
59.2300 USD |
56.0100 USD |
| 2023-05-10 |
56.8300 USD |
44.4676 ROOK |
58.0800 USD |
54.1600 USD |
58.8700 USD |
58.8700 USD |
| 2023-05-09 |
54.6000 USD |
19.1449 ROOK |
52.5300 USD |
52.5100 USD |
58.9700 USD |
58.3600 USD |
| 2023-05-08 |
52.6200 USD |
17.5286 ROOK |
55.0000 USD |
52.5100 USD |
55.1500 USD |
52.5200 USD |
| 2023-05-07 |
52.5500 USD |
12.1209 ROOK |
53.0000 USD |
52.5100 USD |
55.0000 USD |
54.9900 USD |
| 2023-05-06 |
53.1000 USD |
13.8393 ROOK |
53.0000 USD |
52.5100 USD |
55.1400 USD |
55.1400 USD |
| 2023-05-05 |
52.5200 USD |
11.6069 ROOK |
52.8100 USD |
52.5100 USD |
52.8100 USD |
52.5200 USD |
| 2023-05-04 |
54.7600 USD |
5.4701 ROOK |
53.4900 USD |
52.8000 USD |
55.9900 USD |
52.8000 USD |