Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.6700 USD |
589.3669 ROOK |
1.7000 USD |
1.6400 USD |
1.7000 USD |
1.6400 USD |
| 2024-04-24 |
1.7100 USD |
3,647.1955 ROOK |
1.6600 USD |
1.6600 USD |
1.7900 USD |
1.6800 USD |
| 2024-04-23 |
1.6600 USD |
1,275.2362 ROOK |
1.6600 USD |
1.6400 USD |
1.7000 USD |
1.6600 USD |
| 2024-04-22 |
1.6700 USD |
607.4192 ROOK |
1.7100 USD |
1.6400 USD |
1.7200 USD |
1.6500 USD |
| 2024-04-21 |
1.7300 USD |
1,176.6309 ROOK |
1.7500 USD |
1.6800 USD |
1.7800 USD |
1.7100 USD |
| 2024-04-20 |
1.6900 USD |
961.6423 ROOK |
1.6400 USD |
1.6100 USD |
1.7900 USD |
1.7800 USD |
| 2024-04-19 |
1.7000 USD |
967.3630 ROOK |
1.7100 USD |
1.6900 USD |
1.7300 USD |
1.7200 USD |
| 2024-04-18 |
1.7500 USD |
333.4040 ROOK |
1.6500 USD |
1.6500 USD |
1.7900 USD |
1.6800 USD |
| 2024-04-17 |
1.6700 USD |
928.1700 ROOK |
1.7600 USD |
1.6000 USD |
1.7700 USD |
1.6300 USD |
| 2024-04-16 |
1.6700 USD |
3,070.1198 ROOK |
1.7200 USD |
1.4400 USD |
1.7700 USD |
1.7500 USD |
| 2024-04-15 |
1.8100 USD |
4,148.1073 ROOK |
1.7700 USD |
1.7000 USD |
2.0700 USD |
1.8000 USD |
| 2024-04-14 |
1.5400 USD |
1,700.6470 ROOK |
1.5700 USD |
1.3800 USD |
2.0800 USD |
1.6900 USD |
| 2024-04-13 |
1.6000 USD |
8,917.1634 ROOK |
1.7400 USD |
1.2200 USD |
1.8700 USD |
1.3100 USD |
| 2024-04-12 |
1.9700 USD |
3,299.9816 ROOK |
2.0800 USD |
1.8000 USD |
2.0800 USD |
1.8100 USD |
| 2024-04-11 |
2.0800 USD |
1,190.0732 ROOK |
2.0700 USD |
2.0500 USD |
2.1600 USD |
2.0900 USD |
| 2024-04-10 |
2.1200 USD |
2,772.5830 ROOK |
2.1700 USD |
2.0600 USD |
2.2000 USD |
2.0600 USD |
| 2024-04-09 |
2.1400 USD |
3,370.2795 ROOK |
2.1900 USD |
2.0300 USD |
2.2500 USD |
2.1200 USD |
| 2024-04-08 |
2.1400 USD |
11,712.2226 ROOK |
2.2000 USD |
2.0500 USD |
2.2500 USD |
2.2100 USD |
| 2024-04-07 |
2.2500 USD |
2,888.8653 ROOK |
2.0700 USD |
2.0500 USD |
2.3900 USD |
2.2500 USD |
| 2024-04-06 |
2.0500 USD |
1,957.8884 ROOK |
2.0600 USD |
1.9900 USD |
2.1600 USD |
2.0700 USD |
| 2024-04-05 |
2.0900 USD |
5,101.1671 ROOK |
2.1400 USD |
2.0200 USD |
2.1700 USD |
2.0800 USD |
| 2024-04-04 |
2.1700 USD |
15,469.8075 ROOK |
2.3200 USD |
2.0800 USD |
2.3500 USD |
2.1100 USD |
| 2024-04-03 |
2.3900 USD |
4,699.3581 ROOK |
2.4900 USD |
2.2500 USD |
2.5000 USD |
2.2500 USD |
| 2024-04-02 |
2.5600 USD |
22,066.3399 ROOK |
2.4800 USD |
2.1100 USD |
2.9900 USD |
2.5300 USD |
| 2024-04-01 |
2.1400 USD |
6,519.8751 ROOK |
2.2900 USD |
2.0200 USD |
2.3000 USD |
2.2300 USD |
| 2024-03-31 |
2.2600 USD |
5,732.6848 ROOK |
2.3700 USD |
2.2000 USD |
2.3800 USD |
2.3100 USD |
| 2024-03-30 |
2.3400 USD |
10,974.4463 ROOK |
2.2000 USD |
2.1800 USD |
2.5000 USD |
2.3200 USD |
| 2024-03-29 |
2.1200 USD |
5,538.5776 ROOK |
2.0600 USD |
2.0200 USD |
2.2300 USD |
2.1500 USD |
| 2024-03-28 |
2.0700 USD |
7,808.1604 ROOK |
2.1100 USD |
1.9600 USD |
2.2000 USD |
2.0200 USD |
| 2024-03-27 |
2.1600 USD |
6,647.6189 ROOK |
2.2000 USD |
1.9100 USD |
2.2800 USD |
2.1200 USD |
| 2024-03-26 |
2.2400 USD |
4,972.4580 ROOK |
2.2100 USD |
2.1600 USD |
2.3400 USD |
2.2600 USD |
| 2024-03-25 |
2.2300 USD |
2,284.4409 ROOK |
2.1500 USD |
2.1100 USD |
2.3100 USD |
2.2300 USD |
| 2024-03-24 |
2.1500 USD |
6,018.6856 ROOK |
2.2200 USD |
2.0400 USD |
2.2500 USD |
2.1500 USD |
| 2024-03-23 |
2.2500 USD |
4,784.6982 ROOK |
2.1700 USD |
2.1700 USD |
2.3300 USD |
2.2500 USD |
| 2024-03-22 |
2.1800 USD |
6,780.6520 ROOK |
2.2900 USD |
2.0600 USD |
2.3600 USD |
2.1900 USD |
| 2024-03-21 |
2.2200 USD |
9,112.7585 ROOK |
2.2600 USD |
2.0500 USD |
2.3300 USD |
2.2900 USD |
| 2024-03-20 |
2.2800 USD |
8,374.5501 ROOK |
2.1900 USD |
2.1600 USD |
2.3900 USD |
2.3500 USD |
| 2024-03-19 |
2.1600 USD |
18,982.6873 ROOK |
2.2600 USD |
1.9500 USD |
2.4000 USD |
2.2000 USD |
| 2024-03-18 |
2.3500 USD |
21,044.8906 ROOK |
2.6900 USD |
2.0700 USD |
2.8200 USD |
2.2200 USD |
| 2024-03-17 |
2.5800 USD |
18,433.3844 ROOK |
2.8400 USD |
2.3900 USD |
2.8700 USD |
2.7400 USD |
| 2024-03-16 |
2.8800 USD |
28,948.1616 ROOK |
2.8600 USD |
2.6400 USD |
3.2600 USD |
2.7900 USD |
| 2024-03-15 |
3.1800 USD |
63,062.0681 ROOK |
2.9100 USD |
2.5600 USD |
3.7900 USD |
2.9400 USD |
| 2024-03-14 |
2.7100 USD |
53,836.5597 ROOK |
2.0100 USD |
2.0000 USD |
3.4600 USD |
3.1400 USD |
| 2024-03-13 |
2.0300 USD |
41,777.3811 ROOK |
2.1500 USD |
1.7600 USD |
2.6000 USD |
2.1000 USD |
| 2024-03-12 |
2.1500 USD |
26,234.1623 ROOK |
2.2500 USD |
2.0500 USD |
2.3900 USD |
2.1000 USD |
| 2024-03-11 |
2.4000 USD |
17,838.0617 ROOK |
2.5000 USD |
2.1200 USD |
2.7500 USD |
2.4000 USD |
| 2024-03-10 |
2.5200 USD |
19,732.3019 ROOK |
2.7100 USD |
2.2300 USD |
2.7800 USD |
2.3300 USD |
| 2024-03-09 |
2.7700 USD |
30,609.1160 ROOK |
2.6700 USD |
2.5500 USD |
3.1500 USD |
2.6700 USD |
| 2024-03-08 |
2.6900 USD |
65,159.7698 ROOK |
2.6000 USD |
2.1600 USD |
3.3000 USD |
2.5900 USD |
| 2024-03-07 |
3.0800 USD |
99,413.4797 ROOK |
3.7500 USD |
2.1600 USD |
4.3400 USD |
2.4900 USD |