Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0000 USD |
0.0000 ROOK |
0.5390 USD |
0.5390 USD |
0.5390 USD |
0.5390 USD |
| 2025-06-16 |
0.5230 USD |
118.1445 ROOK |
0.5560 USD |
0.4910 USD |
0.5560 USD |
0.4910 USD |
| 2025-06-15 |
0.4910 USD |
115.5675 ROOK |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2025-06-14 |
0.4840 USD |
706.4195 ROOK |
0.4850 USD |
0.4840 USD |
0.4850 USD |
0.4840 USD |
| 2025-06-13 |
0.5020 USD |
8.0000 ROOK |
0.5030 USD |
0.5020 USD |
0.5030 USD |
0.5020 USD |
| 2025-06-12 |
0.4830 USD |
206.6386 ROOK |
0.5310 USD |
0.4830 USD |
0.5310 USD |
0.4830 USD |
| 2025-06-11 |
0.5240 USD |
1,281.7409 ROOK |
0.5400 USD |
0.4640 USD |
0.5400 USD |
0.4640 USD |
| 2025-06-10 |
0.5250 USD |
815.8170 ROOK |
0.4870 USD |
0.4870 USD |
0.5270 USD |
0.4870 USD |
| 2025-06-09 |
0.4880 USD |
54.5260 ROOK |
0.4880 USD |
0.4880 USD |
0.4890 USD |
0.4890 USD |
| 2025-06-08 |
0.5120 USD |
116.0819 ROOK |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 ROOK |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 ROOK |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 ROOK |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 ROOK |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-03 |
0.5400 USD |
87.4211 ROOK |
0.5390 USD |
0.5390 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-02 |
0.5230 USD |
31.8121 ROOK |
0.5510 USD |
0.4890 USD |
0.5510 USD |
0.4890 USD |
| 2025-06-01 |
0.5030 USD |
133.0886 ROOK |
0.4870 USD |
0.4870 USD |
0.5510 USD |
0.5310 USD |
| 2025-05-31 |
0.5090 USD |
160.3882 ROOK |
0.5160 USD |
0.5020 USD |
0.5160 USD |
0.5020 USD |
| 2025-05-30 |
0.5210 USD |
480.8302 ROOK |
0.5250 USD |
0.5160 USD |
0.5490 USD |
0.5160 USD |
| 2025-05-29 |
0.5200 USD |
1,880.8515 ROOK |
0.5110 USD |
0.5110 USD |
0.5720 USD |
0.5170 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 ROOK |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 ROOK |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 ROOK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-25 |
0.5000 USD |
280.5765 ROOK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-24 |
0.5500 USD |
168.5556 ROOK |
0.5700 USD |
0.5150 USD |
0.5880 USD |
0.5150 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 ROOK |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-05-22 |
0.5420 USD |
15.0000 ROOK |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 ROOK |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 ROOK |
0.4920 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2025-05-19 |
0.4940 USD |
5,888.8612 ROOK |
0.5020 USD |
0.4410 USD |
0.6120 USD |
0.4920 USD |
| 2025-05-18 |
0.5490 USD |
47.1086 ROOK |
0.5460 USD |
0.5460 USD |
0.5560 USD |
0.5560 USD |
| 2025-05-17 |
0.5510 USD |
38.1735 ROOK |
0.5570 USD |
0.4980 USD |
0.5570 USD |
0.4980 USD |
| 2025-05-16 |
0.5380 USD |
87.6375 ROOK |
0.5420 USD |
0.5280 USD |
0.5440 USD |
0.5280 USD |
| 2025-05-15 |
0.5800 USD |
100.5814 ROOK |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-05-14 |
0.5720 USD |
289.1074 ROOK |
0.5750 USD |
0.5550 USD |
0.5830 USD |
0.5820 USD |
| 2025-05-13 |
0.5530 USD |
8.1267 ROOK |
0.5360 USD |
0.5360 USD |
0.5780 USD |
0.5780 USD |
| 2025-05-12 |
0.5320 USD |
158.9065 ROOK |
0.5340 USD |
0.5170 USD |
0.5800 USD |
0.5220 USD |
| 2025-05-11 |
0.5360 USD |
19.4605 ROOK |
0.5360 USD |
0.5360 USD |
0.5360 USD |
0.5360 USD |
| 2025-05-10 |
0.5410 USD |
531.8641 ROOK |
0.5410 USD |
0.5090 USD |
0.5500 USD |
0.5490 USD |
| 2025-05-09 |
0.5620 USD |
978.0699 ROOK |
0.5570 USD |
0.5040 USD |
0.5750 USD |
0.5210 USD |
| 2025-05-08 |
0.4360 USD |
5,124.6350 ROOK |
0.4350 USD |
0.4300 USD |
0.5570 USD |
0.5570 USD |
| 2025-05-07 |
0.5420 USD |
28.9726 ROOK |
0.5510 USD |
0.4860 USD |
0.5510 USD |
0.4860 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 ROOK |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2025-05-05 |
0.5060 USD |
839.6351 ROOK |
0.4950 USD |
0.4910 USD |
0.5620 USD |
0.5540 USD |
| 2025-05-04 |
0.5460 USD |
166.5623 ROOK |
0.5440 USD |
0.5440 USD |
0.5470 USD |
0.5470 USD |
| 2025-05-03 |
0.5610 USD |
420.9253 ROOK |
0.5610 USD |
0.5610 USD |
0.5620 USD |
0.5620 USD |
| 2025-05-02 |
0.5600 USD |
796.1097 ROOK |
0.5600 USD |
0.5540 USD |
0.5880 USD |
0.5560 USD |
| 2025-05-01 |
0.5900 USD |
208.4746 ROOK |
0.5900 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
| 2025-04-30 |
0.5890 USD |
100.9522 ROOK |
0.5530 USD |
0.5530 USD |
0.5960 USD |
0.5960 USD |
| 2025-04-29 |
0.5970 USD |
300.6845 ROOK |
0.5920 USD |
0.5920 USD |
0.5990 USD |
0.5960 USD |