Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
6.5113 USD |
56,072.5328 RNDR |
6.2455 USD |
6.2455 USD |
6.7726 USD |
6.5950 USD |
| 2024-07-28 |
6.3777 USD |
61,751.4033 RNDR |
6.4830 USD |
6.2501 USD |
6.5532 USD |
6.3205 USD |
| 2024-07-27 |
6.6660 USD |
108,982.0890 RNDR |
6.7848 USD |
6.4105 USD |
6.8601 USD |
6.5353 USD |
| 2024-07-26 |
6.6461 USD |
221,669.3003 RNDR |
6.1452 USD |
6.1452 USD |
6.9750 USD |
6.7992 USD |
| 2024-07-25 |
6.0063 USD |
210,087.8496 RNDR |
6.2182 USD |
5.8340 USD |
6.2571 USD |
6.1950 USD |
| 2024-07-24 |
6.3867 USD |
117,918.0697 RNDR |
6.5167 USD |
6.1301 USD |
6.8746 USD |
6.2597 USD |
| 2024-07-23 |
6.4536 USD |
277,252.8662 RNDR |
6.5868 USD |
6.2200 USD |
6.6569 USD |
6.4155 USD |
| 2024-07-22 |
6.8254 USD |
189,025.7940 RNDR |
7.1841 USD |
6.5973 USD |
7.1998 USD |
6.6573 USD |
| 2024-07-21 |
7.0076 USD |
232,630.6505 RNDR |
7.0090 USD |
6.7420 USD |
7.2554 USD |
7.1819 USD |
| 2024-07-20 |
6.8198 USD |
153,573.2710 RNDR |
6.6872 USD |
6.5583 USD |
7.0000 USD |
6.9045 USD |
| 2024-07-19 |
6.5949 USD |
149,818.4753 RNDR |
6.4492 USD |
6.3469 USD |
6.7600 USD |
6.7599 USD |
| 2024-07-18 |
6.5367 USD |
225,874.9059 RNDR |
6.6649 USD |
6.2433 USD |
6.9938 USD |
6.4076 USD |
| 2024-07-17 |
6.7024 USD |
544,760.8002 RNDR |
6.5928 USD |
6.4440 USD |
7.0968 USD |
6.9439 USD |
| 2024-07-16 |
6.5126 USD |
450,414.7953 RNDR |
6.7206 USD |
6.3000 USD |
6.8217 USD |
6.5063 USD |
| 2024-07-15 |
6.4353 USD |
662,762.3156 RNDR |
6.1782 USD |
6.1250 USD |
6.7822 USD |
6.7352 USD |
| 2024-07-14 |
6.1626 USD |
186,747.0818 RNDR |
6.0129 USD |
6.0039 USD |
6.2590 USD |
6.1378 USD |
| 2024-07-13 |
6.1241 USD |
137,682.5204 RNDR |
6.1208 USD |
5.9563 USD |
6.2351 USD |
5.9645 USD |
| 2024-07-12 |
5.9697 USD |
288,081.3974 RNDR |
5.9851 USD |
5.6900 USD |
6.2319 USD |
6.0916 USD |
| 2024-07-11 |
6.2806 USD |
252,266.2113 RNDR |
6.4852 USD |
5.9500 USD |
6.6965 USD |
5.9768 USD |
| 2024-07-10 |
6.6420 USD |
135,226.5785 RNDR |
6.4663 USD |
6.3409 USD |
6.8946 USD |
6.4927 USD |
| 2024-07-09 |
6.3354 USD |
319,569.5660 RNDR |
6.3532 USD |
6.2281 USD |
6.5323 USD |
6.4691 USD |
| 2024-07-08 |
6.3593 USD |
209,732.7938 RNDR |
6.3551 USD |
6.0554 USD |
6.7932 USD |
6.3844 USD |
| 2024-07-07 |
6.6900 USD |
374,151.3965 RNDR |
6.9791 USD |
6.4280 USD |
6.9791 USD |
6.5806 USD |
| 2024-07-06 |
6.6453 USD |
207,707.4048 RNDR |
6.3827 USD |
6.3304 USD |
7.0530 USD |
6.9641 USD |
| 2024-07-05 |
6.2368 USD |
580,845.0064 RNDR |
6.5523 USD |
5.6515 USD |
6.6861 USD |
6.5212 USD |
| 2024-07-04 |
6.7999 USD |
864,174.5232 RNDR |
7.0433 USD |
6.4850 USD |
7.1964 USD |
6.7000 USD |
| 2024-07-03 |
7.2685 USD |
162,255.9813 RNDR |
7.6537 USD |
7.0072 USD |
7.7145 USD |
7.0410 USD |
| 2024-07-02 |
7.6531 USD |
116,396.0623 RNDR |
7.5316 USD |
7.4607 USD |
7.7793 USD |
7.6649 USD |
| 2024-07-01 |
7.6876 USD |
264,740.5620 RNDR |
7.7178 USD |
7.4649 USD |
7.9400 USD |
7.6623 USD |
| 2024-06-30 |
7.3072 USD |
70,815.6539 RNDR |
7.1519 USD |
7.0807 USD |
7.5102 USD |
7.5102 USD |
| 2024-06-29 |
7.2935 USD |
44,273.9509 RNDR |
7.3626 USD |
7.1505 USD |
7.4610 USD |
7.1837 USD |
| 2024-06-28 |
7.5376 USD |
93,706.1519 RNDR |
7.7247 USD |
7.2916 USD |
7.8402 USD |
7.3435 USD |
| 2024-06-27 |
7.6921 USD |
166,477.3644 RNDR |
7.4437 USD |
7.2591 USD |
7.8900 USD |
7.7363 USD |
| 2024-06-26 |
7.5681 USD |
108,205.6028 RNDR |
7.6688 USD |
7.3612 USD |
7.8051 USD |
7.4847 USD |
| 2024-06-25 |
7.7337 USD |
165,706.9296 RNDR |
7.5365 USD |
7.4699 USD |
7.9236 USD |
7.7267 USD |
| 2024-06-24 |
7.1629 USD |
221,189.3524 RNDR |
7.0293 USD |
6.7000 USD |
7.6004 USD |
7.5431 USD |
| 2024-06-23 |
7.1818 USD |
85,462.1151 RNDR |
7.3544 USD |
6.9687 USD |
7.4654 USD |
7.0000 USD |
| 2024-06-22 |
7.4529 USD |
88,343.6481 RNDR |
7.4897 USD |
7.3232 USD |
7.6533 USD |
7.3657 USD |
| 2024-06-21 |
7.4637 USD |
138,725.5141 RNDR |
7.5720 USD |
7.3232 USD |
7.6636 USD |
7.4826 USD |
| 2024-06-20 |
7.9290 USD |
200,923.8511 RNDR |
7.6967 USD |
7.5126 USD |
8.2728 USD |
7.6538 USD |
| 2024-06-19 |
7.7224 USD |
306,048.9710 RNDR |
7.3933 USD |
7.2971 USD |
7.9538 USD |
7.7574 USD |
| 2024-06-18 |
7.2042 USD |
432,157.7371 RNDR |
7.7027 USD |
6.8310 USD |
7.7293 USD |
7.2927 USD |
| 2024-06-17 |
7.9400 USD |
563,740.6817 RNDR |
8.3956 USD |
7.4000 USD |
8.4696 USD |
7.7658 USD |
| 2024-06-16 |
8.1164 USD |
68,142.9321 RNDR |
7.9282 USD |
7.7576 USD |
8.4303 USD |
8.3898 USD |
| 2024-06-15 |
8.0122 USD |
50,346.3192 RNDR |
7.9212 USD |
7.8967 USD |
8.1664 USD |
7.9540 USD |
| 2024-06-14 |
8.0289 USD |
199,808.9099 RNDR |
8.3193 USD |
7.6330 USD |
8.4403 USD |
7.9359 USD |
| 2024-06-13 |
8.6461 USD |
257,651.0405 RNDR |
9.2724 USD |
8.2350 USD |
9.2724 USD |
8.3637 USD |
| 2024-06-12 |
8.9436 USD |
279,366.9312 RNDR |
8.1967 USD |
8.0000 USD |
9.4688 USD |
9.2196 USD |
| 2024-06-11 |
8.3287 USD |
449,037.9467 RNDR |
8.6372 USD |
7.9679 USD |
8.6640 USD |
8.3380 USD |
| 2024-06-10 |
8.9414 USD |
182,208.9866 RNDR |
9.2098 USD |
8.6254 USD |
9.3467 USD |
8.6616 USD |