Identifier on Kraken: RNDREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
7.7469 EUR |
6,753.3028 RNDR |
7.6737 EUR |
7.6588 EUR |
7.8766 EUR |
7.8766 EUR |
| 2024-05-03 |
7.4082 EUR |
49,793.6755 RNDR |
7.2895 EUR |
7.0989 EUR |
7.7820 EUR |
7.7094 EUR |
| 2024-05-02 |
7.1152 EUR |
43,490.4482 RNDR |
7.1367 EUR |
6.8231 EUR |
7.3732 EUR |
7.2547 EUR |
| 2024-05-01 |
6.8070 EUR |
82,422.4189 RNDR |
6.9068 EUR |
6.4600 EUR |
7.3252 EUR |
7.0693 EUR |
| 2024-04-30 |
6.8801 EUR |
46,916.5589 RNDR |
7.3498 EUR |
6.5500 EUR |
7.4499 EUR |
6.7470 EUR |
| 2024-04-29 |
7.3223 EUR |
30,819.4464 RNDR |
7.4546 EUR |
7.1057 EUR |
7.5421 EUR |
7.2083 EUR |
| 2024-04-28 |
7.7278 EUR |
21,533.9470 RNDR |
7.5456 EUR |
7.5337 EUR |
7.8672 EUR |
7.6193 EUR |
| 2024-04-27 |
7.4543 EUR |
35,950.6621 RNDR |
7.6202 EUR |
7.2630 EUR |
7.6832 EUR |
7.5877 EUR |
| 2024-04-26 |
7.7917 EUR |
44,178.9669 RNDR |
8.0366 EUR |
7.6500 EUR |
8.0793 EUR |
7.6756 EUR |
| 2024-04-25 |
7.9119 EUR |
34,881.8626 RNDR |
7.9275 EUR |
7.6825 EUR |
8.1393 EUR |
8.1393 EUR |
| 2024-04-24 |
8.3213 EUR |
46,905.4509 RNDR |
8.3936 EUR |
7.8937 EUR |
8.7443 EUR |
7.8937 EUR |
| 2024-04-23 |
8.6609 EUR |
34,009.6089 RNDR |
8.7091 EUR |
8.4319 EUR |
9.1000 EUR |
8.4428 EUR |
| 2024-04-22 |
8.6677 EUR |
58,455.4817 RNDR |
8.5462 EUR |
8.4087 EUR |
8.8808 EUR |
8.6911 EUR |
| 2024-04-21 |
8.4069 EUR |
32,732.5157 RNDR |
8.4479 EUR |
8.1581 EUR |
8.6948 EUR |
8.4456 EUR |
| 2024-04-20 |
7.8039 EUR |
50,573.7815 RNDR |
7.4363 EUR |
7.3296 EUR |
8.3530 EUR |
8.3103 EUR |
| 2024-04-19 |
7.2964 EUR |
105,034.2566 RNDR |
7.4454 EUR |
6.7461 EUR |
7.7724 EUR |
7.4309 EUR |
| 2024-04-18 |
7.3954 EUR |
67,056.9867 RNDR |
7.1928 EUR |
7.0000 EUR |
7.6242 EUR |
7.4795 EUR |
| 2024-04-17 |
7.3535 EUR |
52,870.1225 RNDR |
7.8053 EUR |
7.0000 EUR |
7.8324 EUR |
7.3394 EUR |
| 2024-04-16 |
7.7630 EUR |
89,996.3624 RNDR |
7.8159 EUR |
7.2977 EUR |
8.0947 EUR |
7.8453 EUR |
| 2024-04-15 |
8.3442 EUR |
108,010.9740 RNDR |
8.4547 EUR |
7.5569 EUR |
8.8999 EUR |
7.6586 EUR |
| 2024-04-14 |
7.5490 EUR |
57,253.1829 RNDR |
7.1702 EUR |
6.8894 EUR |
8.0063 EUR |
7.8522 EUR |
| 2024-04-13 |
7.0293 EUR |
188,439.8655 RNDR |
7.7360 EUR |
6.0100 EUR |
7.8592 EUR |
7.1901 EUR |
| 2024-04-12 |
7.5952 EUR |
148,544.5613 RNDR |
8.4171 EUR |
6.6002 EUR |
8.6024 EUR |
7.7763 EUR |
| 2024-04-11 |
8.4526 EUR |
29,274.9272 RNDR |
8.5872 EUR |
8.2172 EUR |
8.7790 EUR |
8.4387 EUR |
| 2024-04-10 |
8.4749 EUR |
19,234.8206 RNDR |
8.6801 EUR |
8.2001 EUR |
8.7160 EUR |
8.5136 EUR |
| 2024-04-09 |
8.9668 EUR |
28,424.6011 RNDR |
9.5031 EUR |
8.5919 EUR |
9.6999 EUR |
8.7623 EUR |
| 2024-04-08 |
9.1843 EUR |
39,735.4535 RNDR |
9.0201 EUR |
8.7968 EUR |
9.5264 EUR |
9.5077 EUR |
| 2024-04-07 |
8.9530 EUR |
18,964.0247 RNDR |
8.8105 EUR |
8.8036 EUR |
9.1050 EUR |
8.9835 EUR |
| 2024-04-06 |
8.7779 EUR |
25,648.6925 RNDR |
8.5226 EUR |
8.4516 EUR |
8.9620 EUR |
8.9042 EUR |
| 2024-04-05 |
8.4175 EUR |
71,882.2351 RNDR |
8.8767 EUR |
8.1000 EUR |
8.8921 EUR |
8.5561 EUR |
| 2024-04-04 |
8.8942 EUR |
45,135.7918 RNDR |
8.6409 EUR |
8.5500 EUR |
9.1232 EUR |
8.8503 EUR |
| 2024-04-03 |
8.8377 EUR |
46,602.1583 RNDR |
8.7805 EUR |
8.4527 EUR |
9.1963 EUR |
8.5640 EUR |
| 2024-04-02 |
8.8047 EUR |
65,416.1395 RNDR |
9.3804 EUR |
8.4505 EUR |
9.3804 EUR |
8.9241 EUR |
| 2024-04-01 |
9.3701 EUR |
64,747.1733 RNDR |
9.8776 EUR |
9.0146 EUR |
9.8968 EUR |
9.2496 EUR |
| 2024-03-31 |
9.8794 EUR |
55,328.6670 RNDR |
9.9086 EUR |
9.6747 EUR |
10.1012 EUR |
9.8750 EUR |
| 2024-03-30 |
10.1405 EUR |
15,314.2452 RNDR |
10.1556 EUR |
10.0379 EUR |
10.2258 EUR |
10.0621 EUR |
| 2024-03-29 |
10.1919 EUR |
26,108.1083 RNDR |
10.3546 EUR |
10.0300 EUR |
10.3747 EUR |
10.1000 EUR |
| 2024-03-28 |
10.5101 EUR |
53,679.2529 RNDR |
10.3744 EUR |
10.0773 EUR |
10.8646 EUR |
10.3453 EUR |
| 2024-03-27 |
10.5144 EUR |
172,811.2947 RNDR |
10.2553 EUR |
9.8240 EUR |
11.2725 EUR |
10.1450 EUR |
| 2024-03-26 |
10.4417 EUR |
58,044.4015 RNDR |
10.1857 EUR |
10.0171 EUR |
10.8198 EUR |
10.2566 EUR |
| 2024-03-25 |
10.2935 EUR |
83,700.3598 RNDR |
10.1141 EUR |
10.0009 EUR |
10.4910 EUR |
10.2819 EUR |
| 2024-03-24 |
9.9446 EUR |
48,610.2345 RNDR |
9.8791 EUR |
9.6699 EUR |
10.1678 EUR |
10.1209 EUR |
| 2024-03-23 |
9.9852 EUR |
32,814.9050 RNDR |
9.9073 EUR |
9.6991 EUR |
10.2182 EUR |
10.0196 EUR |
| 2024-03-22 |
9.9662 EUR |
72,626.8305 RNDR |
9.9050 EUR |
9.5640 EUR |
10.5000 EUR |
9.8018 EUR |
| 2024-03-21 |
10.1296 EUR |
109,689.8728 RNDR |
10.7360 EUR |
9.8176 EUR |
10.7424 EUR |
9.9763 EUR |
| 2024-03-20 |
10.4727 EUR |
110,141.0807 RNDR |
9.8271 EUR |
9.6036 EUR |
11.2665 EUR |
10.9414 EUR |
| 2024-03-19 |
10.1390 EUR |
174,154.6282 RNDR |
10.7983 EUR |
9.4784 EUR |
11.6344 EUR |
9.9034 EUR |
| 2024-03-18 |
11.3876 EUR |
273,183.8073 RNDR |
12.0669 EUR |
10.7141 EUR |
13.0000 EUR |
10.7249 EUR |
| 2024-03-17 |
11.0083 EUR |
324,582.2470 RNDR |
9.4349 EUR |
9.3478 EUR |
12.5220 EUR |
12.0871 EUR |
| 2024-03-16 |
10.2415 EUR |
163,269.3801 RNDR |
10.1684 EUR |
9.2400 EUR |
10.9205 EUR |
9.4822 EUR |