Identifier on Kraken: RNDREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
4.1635 EUR |
44,510.1309 RNDR |
4.1436 EUR |
4.0800 EUR |
4.2425 EUR |
4.1157 EUR |
| 2024-02-07 |
4.1339 EUR |
53,685.4994 RNDR |
3.9707 EUR |
3.9595 EUR |
4.2698 EUR |
4.1839 EUR |
| 2024-02-06 |
4.0405 EUR |
49,403.9645 RNDR |
4.0792 EUR |
3.9842 EUR |
4.1690 EUR |
4.0046 EUR |
| 2024-02-05 |
4.1800 EUR |
136,099.2869 RNDR |
4.3182 EUR |
4.0100 EUR |
4.7000 EUR |
4.0422 EUR |
| 2024-02-04 |
4.4570 EUR |
61,221.7243 RNDR |
4.3609 EUR |
4.3225 EUR |
4.6270 EUR |
4.3558 EUR |
| 2024-02-03 |
4.5060 EUR |
102,087.5663 RNDR |
4.2490 EUR |
4.2461 EUR |
4.6376 EUR |
4.3827 EUR |
| 2024-02-02 |
4.3151 EUR |
61,071.8812 RNDR |
4.2345 EUR |
4.1700 EUR |
4.4040 EUR |
4.2861 EUR |
| 2024-02-01 |
4.2758 EUR |
85,161.8573 RNDR |
4.0068 EUR |
3.9400 EUR |
4.4500 EUR |
4.2288 EUR |
| 2024-01-31 |
4.1630 EUR |
107,669.8265 RNDR |
4.2595 EUR |
3.9627 EUR |
4.3741 EUR |
4.0108 EUR |
| 2024-01-30 |
4.2082 EUR |
156,841.6794 RNDR |
3.9462 EUR |
3.9304 EUR |
4.4670 EUR |
4.2587 EUR |
| 2024-01-29 |
3.8412 EUR |
41,630.5431 RNDR |
3.6512 EUR |
3.6395 EUR |
3.9351 EUR |
3.9342 EUR |
| 2024-01-28 |
3.8075 EUR |
30,385.5806 RNDR |
3.7748 EUR |
3.6386 EUR |
3.9300 EUR |
3.6467 EUR |
| 2024-01-27 |
3.6312 EUR |
23,061.1557 RNDR |
3.6120 EUR |
3.5800 EUR |
3.7739 EUR |
3.7739 EUR |
| 2024-01-26 |
3.5418 EUR |
58,414.0295 RNDR |
3.4000 EUR |
3.3845 EUR |
3.7123 EUR |
3.6279 EUR |
| 2024-01-25 |
3.4682 EUR |
24,390.2279 RNDR |
3.5502 EUR |
3.3885 EUR |
3.5867 EUR |
3.4105 EUR |
| 2024-01-24 |
3.4870 EUR |
30,012.9783 RNDR |
3.4603 EUR |
3.3685 EUR |
3.5732 EUR |
3.4880 EUR |
| 2024-01-23 |
3.3629 EUR |
74,555.5454 RNDR |
3.4462 EUR |
3.2400 EUR |
3.5645 EUR |
3.4159 EUR |
| 2024-01-22 |
3.5042 EUR |
48,296.2580 RNDR |
3.6593 EUR |
3.4203 EUR |
3.6594 EUR |
3.5082 EUR |
| 2024-01-21 |
3.6899 EUR |
13,845.9796 RNDR |
3.6386 EUR |
3.6205 EUR |
3.7380 EUR |
3.6574 EUR |
| 2024-01-20 |
3.7149 EUR |
9,720.8404 RNDR |
3.7906 EUR |
3.6420 EUR |
3.8074 EUR |
3.6663 EUR |
| 2024-01-19 |
3.7804 EUR |
47,811.4046 RNDR |
3.9800 EUR |
3.5000 EUR |
3.9862 EUR |
3.8056 EUR |
| 2024-01-18 |
3.8122 EUR |
65,657.2006 RNDR |
3.8777 EUR |
3.6525 EUR |
3.9309 EUR |
3.7856 EUR |
| 2024-01-17 |
3.8746 EUR |
77,807.8821 RNDR |
3.6937 EUR |
3.6900 EUR |
4.0091 EUR |
3.9771 EUR |
| 2024-01-16 |
3.5862 EUR |
44,378.3261 RNDR |
3.4581 EUR |
3.4205 EUR |
3.7576 EUR |
3.7250 EUR |
| 2024-01-15 |
3.4384 EUR |
62,410.7241 RNDR |
3.4485 EUR |
3.3300 EUR |
3.5487 EUR |
3.4375 EUR |
| 2024-01-14 |
3.5350 EUR |
24,796.4412 RNDR |
3.5539 EUR |
3.4607 EUR |
3.5935 EUR |
3.4779 EUR |
| 2024-01-13 |
3.5458 EUR |
19,446.5365 RNDR |
3.5088 EUR |
3.3885 EUR |
3.5972 EUR |
3.5591 EUR |
| 2024-01-12 |
3.5660 EUR |
47,470.0013 RNDR |
3.7154 EUR |
3.3778 EUR |
3.7156 EUR |
3.5063 EUR |
| 2024-01-11 |
3.8363 EUR |
73,448.0689 RNDR |
3.8535 EUR |
3.6750 EUR |
4.0203 EUR |
3.7087 EUR |
| 2024-01-10 |
3.5745 EUR |
77,674.3991 RNDR |
3.5289 EUR |
3.3592 EUR |
3.8317 EUR |
3.8317 EUR |
| 2024-01-09 |
3.6497 EUR |
42,765.7977 RNDR |
3.6897 EUR |
3.4500 EUR |
3.8230 EUR |
3.4574 EUR |
| 2024-01-08 |
3.4947 EUR |
75,076.1419 RNDR |
3.3393 EUR |
3.0900 EUR |
3.7661 EUR |
3.6905 EUR |
| 2024-01-07 |
3.4796 EUR |
41,189.7145 RNDR |
3.4840 EUR |
3.4000 EUR |
3.5451 EUR |
3.4196 EUR |
| 2024-01-06 |
3.4856 EUR |
63,133.6336 RNDR |
3.6539 EUR |
3.3845 EUR |
3.6700 EUR |
3.4632 EUR |
| 2024-01-05 |
3.7378 EUR |
120,815.3600 RNDR |
4.0071 EUR |
3.5524 EUR |
4.0135 EUR |
3.6671 EUR |
| 2024-01-04 |
4.1101 EUR |
43,830.6618 RNDR |
4.0727 EUR |
3.9530 EUR |
4.2549 EUR |
4.0157 EUR |
| 2024-01-03 |
3.9468 EUR |
134,028.9958 RNDR |
4.2797 EUR |
3.3695 EUR |
4.3732 EUR |
4.0641 EUR |
| 2024-01-02 |
4.4728 EUR |
71,020.7655 RNDR |
4.2917 EUR |
4.2794 EUR |
4.6163 EUR |
4.2885 EUR |
| 2024-01-01 |
4.2450 EUR |
47,699.4531 RNDR |
4.0709 EUR |
4.0288 EUR |
4.3620 EUR |
4.2778 EUR |
| 2023-12-31 |
4.1411 EUR |
44,639.6056 RNDR |
4.1368 EUR |
4.0886 EUR |
4.3900 EUR |
4.1222 EUR |
| 2023-12-30 |
4.1844 EUR |
49,746.0975 RNDR |
4.1842 EUR |
4.0777 EUR |
4.3148 EUR |
4.1472 EUR |
| 2023-12-29 |
4.1783 EUR |
67,963.5809 RNDR |
4.1268 EUR |
4.0101 EUR |
4.3376 EUR |
4.1800 EUR |
| 2023-12-28 |
4.2467 EUR |
78,697.3267 RNDR |
4.4936 EUR |
4.0762 EUR |
4.5200 EUR |
4.1148 EUR |
| 2023-12-27 |
4.5351 EUR |
108,481.8710 RNDR |
4.6795 EUR |
4.3968 EUR |
4.7695 EUR |
4.4782 EUR |
| 2023-12-26 |
4.4818 EUR |
159,588.1570 RNDR |
4.1931 EUR |
4.1500 EUR |
4.7704 EUR |
4.7290 EUR |
| 2023-12-25 |
4.2198 EUR |
21,907.3075 RNDR |
4.2036 EUR |
4.1255 EUR |
4.3265 EUR |
4.1842 EUR |
| 2023-12-24 |
4.3140 EUR |
61,157.1137 RNDR |
4.3563 EUR |
4.1006 EUR |
4.4225 EUR |
4.1878 EUR |
| 2023-12-23 |
4.1498 EUR |
110,733.6987 RNDR |
4.0784 EUR |
3.9059 EUR |
4.5349 EUR |
4.4720 EUR |
| 2023-12-22 |
4.0437 EUR |
97,512.5009 RNDR |
3.9000 EUR |
3.8905 EUR |
4.1200 EUR |
4.0457 EUR |
| 2023-12-21 |
3.9803 EUR |
128,965.6923 RNDR |
4.0832 EUR |
3.8500 EUR |
4.1536 EUR |
3.9172 EUR |