Identifier on Kraken: RNDREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
10.5101 EUR |
53,679.2529 RNDR |
10.3744 EUR |
10.0773 EUR |
10.8646 EUR |
10.3453 EUR |
| 2024-03-27 |
10.5144 EUR |
172,811.2947 RNDR |
10.2553 EUR |
9.8240 EUR |
11.2725 EUR |
10.1450 EUR |
| 2024-03-26 |
10.4417 EUR |
58,044.4015 RNDR |
10.1857 EUR |
10.0171 EUR |
10.8198 EUR |
10.2566 EUR |
| 2024-03-25 |
10.2935 EUR |
83,700.3598 RNDR |
10.1141 EUR |
10.0009 EUR |
10.4910 EUR |
10.2819 EUR |
| 2024-03-24 |
9.9446 EUR |
48,610.2345 RNDR |
9.8791 EUR |
9.6699 EUR |
10.1678 EUR |
10.1209 EUR |
| 2024-03-23 |
9.9852 EUR |
32,814.9050 RNDR |
9.9073 EUR |
9.6991 EUR |
10.2182 EUR |
10.0196 EUR |
| 2024-03-22 |
9.9662 EUR |
72,626.8305 RNDR |
9.9050 EUR |
9.5640 EUR |
10.5000 EUR |
9.8018 EUR |
| 2024-03-21 |
10.1296 EUR |
109,689.8728 RNDR |
10.7360 EUR |
9.8176 EUR |
10.7424 EUR |
9.9763 EUR |
| 2024-03-20 |
10.4727 EUR |
110,141.0807 RNDR |
9.8271 EUR |
9.6036 EUR |
11.2665 EUR |
10.9414 EUR |
| 2024-03-19 |
10.1390 EUR |
174,154.6282 RNDR |
10.7983 EUR |
9.4784 EUR |
11.6344 EUR |
9.9034 EUR |
| 2024-03-18 |
11.3876 EUR |
273,183.8073 RNDR |
12.0669 EUR |
10.7141 EUR |
13.0000 EUR |
10.7249 EUR |
| 2024-03-17 |
11.0083 EUR |
324,582.2470 RNDR |
9.4349 EUR |
9.3478 EUR |
12.5220 EUR |
12.0871 EUR |
| 2024-03-16 |
10.2415 EUR |
163,269.3801 RNDR |
10.1684 EUR |
9.2400 EUR |
10.9205 EUR |
9.4822 EUR |
| 2024-03-15 |
9.9999 EUR |
167,877.1500 RNDR |
10.8840 EUR |
9.1551 EUR |
11.0000 EUR |
9.7151 EUR |
| 2024-03-14 |
10.2866 EUR |
212,523.2351 RNDR |
10.3590 EUR |
9.7627 EUR |
10.9730 EUR |
10.9092 EUR |
| 2024-03-13 |
10.3842 EUR |
110,521.1761 RNDR |
10.4277 EUR |
10.0840 EUR |
10.7541 EUR |
10.3280 EUR |
| 2024-03-12 |
10.3036 EUR |
194,406.1133 RNDR |
10.4834 EUR |
9.6867 EUR |
10.7174 EUR |
10.3834 EUR |
| 2024-03-11 |
10.8613 EUR |
240,792.7697 RNDR |
10.3925 EUR |
9.9379 EUR |
11.6138 EUR |
10.5133 EUR |
| 2024-03-10 |
10.8015 EUR |
159,006.7359 RNDR |
11.3566 EUR |
10.3140 EUR |
11.4596 EUR |
10.4821 EUR |
| 2024-03-09 |
10.6793 EUR |
302,499.7905 RNDR |
9.5706 EUR |
9.4313 EUR |
11.6493 EUR |
11.3043 EUR |
| 2024-03-08 |
9.2889 EUR |
291,105.5845 RNDR |
9.1154 EUR |
8.5500 EUR |
10.0805 EUR |
9.4325 EUR |
| 2024-03-07 |
9.1209 EUR |
386,187.7817 RNDR |
8.5464 EUR |
8.4716 EUR |
9.8759 EUR |
9.1933 EUR |
| 2024-03-06 |
7.6632 EUR |
259,260.8435 RNDR |
6.3629 EUR |
6.0891 EUR |
9.0285 EUR |
8.4200 EUR |
| 2024-03-05 |
6.3532 EUR |
329,284.0151 RNDR |
6.7840 EUR |
5.4000 EUR |
6.8524 EUR |
6.0164 EUR |
| 2024-03-04 |
6.8466 EUR |
124,828.0234 RNDR |
6.9740 EUR |
6.5855 EUR |
7.0576 EUR |
6.8506 EUR |
| 2024-03-03 |
7.1169 EUR |
157,241.9738 RNDR |
7.0570 EUR |
6.7515 EUR |
7.4333 EUR |
6.9828 EUR |
| 2024-03-02 |
7.0648 EUR |
111,668.2903 RNDR |
7.2366 EUR |
6.9329 EUR |
7.3448 EUR |
7.0688 EUR |
| 2024-03-01 |
7.1479 EUR |
396,642.6424 RNDR |
6.9510 EUR |
6.8550 EUR |
7.5967 EUR |
7.2703 EUR |
| 2024-02-29 |
7.0627 EUR |
231,028.2190 RNDR |
7.3936 EUR |
6.7250 EUR |
7.6315 EUR |
6.8900 EUR |
| 2024-02-28 |
6.9511 EUR |
298,422.8228 RNDR |
6.6227 EUR |
6.5610 EUR |
7.3589 EUR |
6.9520 EUR |
| 2024-02-27 |
6.8201 EUR |
167,209.9871 RNDR |
6.9635 EUR |
6.5344 EUR |
6.9635 EUR |
6.6611 EUR |
| 2024-02-26 |
6.7804 EUR |
173,833.2682 RNDR |
6.6677 EUR |
6.5049 EUR |
7.0866 EUR |
6.9803 EUR |
| 2024-02-25 |
6.9123 EUR |
159,086.3360 RNDR |
6.6765 EUR |
6.6405 EUR |
7.1465 EUR |
6.6700 EUR |
| 2024-02-24 |
6.6032 EUR |
209,096.3822 RNDR |
6.7989 EUR |
6.3420 EUR |
6.9980 EUR |
6.7062 EUR |
| 2024-02-23 |
7.0425 EUR |
363,291.5184 RNDR |
6.8227 EUR |
6.5917 EUR |
7.4883 EUR |
6.9583 EUR |
| 2024-02-22 |
6.8041 EUR |
323,548.6908 RNDR |
6.3978 EUR |
6.2333 EUR |
7.2488 EUR |
7.1741 EUR |
| 2024-02-21 |
5.8975 EUR |
274,488.2401 RNDR |
5.9822 EUR |
5.4798 EUR |
6.4146 EUR |
6.3530 EUR |
| 2024-02-20 |
5.6904 EUR |
193,387.7604 RNDR |
5.8770 EUR |
5.3527 EUR |
6.0082 EUR |
5.9548 EUR |
| 2024-02-19 |
5.7621 EUR |
240,295.0381 RNDR |
5.4425 EUR |
5.4425 EUR |
5.9390 EUR |
5.8794 EUR |
| 2024-02-18 |
5.2302 EUR |
202,722.3836 RNDR |
5.2643 EUR |
5.1103 EUR |
5.3746 EUR |
5.2305 EUR |
| 2024-02-17 |
5.0145 EUR |
98,266.2879 RNDR |
4.9120 EUR |
4.6869 EUR |
5.2226 EUR |
5.1469 EUR |
| 2024-02-16 |
5.0648 EUR |
240,760.7344 RNDR |
4.9126 EUR |
4.8329 EUR |
5.2955 EUR |
4.8570 EUR |
| 2024-02-15 |
4.5931 EUR |
132,040.6536 RNDR |
4.6664 EUR |
4.4639 EUR |
4.7203 EUR |
4.5454 EUR |
| 2024-02-14 |
4.6481 EUR |
179,992.3754 RNDR |
4.5704 EUR |
4.5319 EUR |
4.7560 EUR |
4.7482 EUR |
| 2024-02-13 |
4.6187 EUR |
145,372.2214 RNDR |
4.4632 EUR |
4.4004 EUR |
4.7777 EUR |
4.5600 EUR |
| 2024-02-12 |
4.3446 EUR |
66,333.1748 RNDR |
4.2836 EUR |
4.1307 EUR |
4.4405 EUR |
4.4267 EUR |
| 2024-02-11 |
4.3076 EUR |
23,444.4068 RNDR |
4.3060 EUR |
4.2374 EUR |
4.4264 EUR |
4.2752 EUR |
| 2024-02-10 |
4.3721 EUR |
66,588.5600 RNDR |
4.3906 EUR |
4.2495 EUR |
4.4597 EUR |
4.2955 EUR |
| 2024-02-09 |
4.2643 EUR |
105,249.4998 RNDR |
4.1327 EUR |
4.1308 EUR |
4.3680 EUR |
4.3400 EUR |
| 2024-02-08 |
4.1635 EUR |
44,510.1309 RNDR |
4.1436 EUR |
4.0800 EUR |
4.2425 EUR |
4.1157 EUR |