Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.1803 USD |
5,831.6071 RLC |
1.1724 USD |
1.1696 USD |
1.2034 USD |
1.1709 USD |
| 2023-01-03 |
1.1842 USD |
2,049.7947 RLC |
1.1750 USD |
1.1520 USD |
1.1985 USD |
1.1591 USD |
| 2023-01-02 |
1.1823 USD |
5,018.5551 RLC |
1.1714 USD |
1.1622 USD |
1.1912 USD |
1.1669 USD |
| 2023-01-01 |
1.1937 USD |
2,979.0783 RLC |
1.2256 USD |
1.1672 USD |
1.2268 USD |
1.1720 USD |
| 2022-12-31 |
1.2376 USD |
809.7061 RLC |
1.2404 USD |
1.2263 USD |
1.2554 USD |
1.2277 USD |
| 2022-12-30 |
1.2516 USD |
6,787.8451 RLC |
1.2834 USD |
1.2309 USD |
1.2947 USD |
1.2360 USD |
| 2022-12-29 |
1.2890 USD |
6,708.8870 RLC |
1.2956 USD |
1.2671 USD |
1.3202 USD |
1.2863 USD |
| 2022-12-28 |
1.3373 USD |
20,277.9418 RLC |
1.3651 USD |
1.2932 USD |
1.4064 USD |
1.3024 USD |
| 2022-12-27 |
1.3523 USD |
7,944.0357 RLC |
1.3275 USD |
1.3121 USD |
1.4063 USD |
1.3372 USD |
| 2022-12-26 |
1.3371 USD |
27,718.6032 RLC |
1.3250 USD |
1.2820 USD |
1.3604 USD |
1.3114 USD |
| 2022-12-25 |
1.2904 USD |
6,796.7657 RLC |
1.2713 USD |
1.2536 USD |
1.3651 USD |
1.3013 USD |
| 2022-12-24 |
1.2748 USD |
13,513.7001 RLC |
1.2125 USD |
1.1859 USD |
1.3165 USD |
1.2906 USD |
| 2022-12-23 |
1.2315 USD |
2,881.4267 RLC |
1.2711 USD |
1.2105 USD |
1.2779 USD |
1.2105 USD |
| 2022-12-22 |
1.2769 USD |
19,317.0964 RLC |
1.2575 USD |
1.2441 USD |
1.3063 USD |
1.2891 USD |
| 2022-12-21 |
1.2584 USD |
21,115.8689 RLC |
1.1997 USD |
1.1894 USD |
1.2760 USD |
1.2574 USD |
| 2022-12-20 |
1.2113 USD |
2,529.0050 RLC |
1.1750 USD |
1.1742 USD |
1.2300 USD |
1.2031 USD |
| 2022-12-19 |
1.1678 USD |
3,591.3394 RLC |
1.1769 USD |
1.1164 USD |
1.2208 USD |
1.1805 USD |
| 2022-12-18 |
1.1588 USD |
4,966.1066 RLC |
1.1948 USD |
1.1487 USD |
1.1948 USD |
1.1643 USD |
| 2022-12-17 |
1.1452 USD |
9,130.5395 RLC |
1.1062 USD |
1.0938 USD |
1.2133 USD |
1.1813 USD |
| 2022-12-16 |
1.1991 USD |
15,224.1292 RLC |
1.1660 USD |
1.0938 USD |
1.2360 USD |
1.1205 USD |
| 2022-12-15 |
1.1786 USD |
13,745.5368 RLC |
1.1552 USD |
1.1548 USD |
1.2041 USD |
1.1822 USD |
| 2022-12-14 |
1.1597 USD |
1,033.9197 RLC |
1.1461 USD |
1.1461 USD |
1.1805 USD |
1.1677 USD |
| 2022-12-13 |
1.1508 USD |
9,237.5141 RLC |
1.1426 USD |
1.1159 USD |
1.1737 USD |
1.1336 USD |
| 2022-12-12 |
1.1242 USD |
2,826.5030 RLC |
1.0749 USD |
1.0573 USD |
1.1611 USD |
1.1488 USD |
| 2022-12-11 |
1.1013 USD |
513.2302 RLC |
1.1062 USD |
1.0740 USD |
1.1180 USD |
1.0740 USD |
| 2022-12-10 |
1.1114 USD |
388.9479 RLC |
1.1062 USD |
1.0893 USD |
1.1233 USD |
1.1130 USD |
| 2022-12-09 |
1.1055 USD |
2,736.2858 RLC |
1.0449 USD |
1.0449 USD |
1.1553 USD |
1.1006 USD |
| 2022-12-08 |
1.0296 USD |
265.0052 RLC |
1.0241 USD |
1.0185 USD |
1.0350 USD |
1.0350 USD |
| 2022-12-07 |
1.0299 USD |
779.9234 RLC |
1.0499 USD |
1.0135 USD |
1.0519 USD |
1.0144 USD |
| 2022-12-06 |
1.0460 USD |
1,954.7786 RLC |
1.0704 USD |
1.0343 USD |
1.0751 USD |
1.0403 USD |
| 2022-12-05 |
1.0773 USD |
4,266.9011 RLC |
1.0926 USD |
1.0525 USD |
1.0996 USD |
1.0622 USD |
| 2022-12-04 |
1.0911 USD |
136.1249 RLC |
1.0823 USD |
1.0739 USD |
1.0957 USD |
1.0909 USD |
| 2022-12-03 |
1.1033 USD |
407.4650 RLC |
1.1062 USD |
1.0773 USD |
1.1233 USD |
1.0826 USD |
| 2022-12-02 |
1.0748 USD |
1,576.1035 RLC |
1.0857 USD |
1.0680 USD |
1.0926 USD |
1.0926 USD |
| 2022-12-01 |
1.1283 USD |
13,910.9646 RLC |
1.0857 USD |
1.0763 USD |
1.2117 USD |
1.0763 USD |
| 2022-11-30 |
1.0313 USD |
6,645.0282 RLC |
1.0606 USD |
0.8509 USD |
1.0857 USD |
1.0770 USD |
| 2022-11-29 |
1.0601 USD |
4,879.1196 RLC |
1.0521 USD |
1.0386 USD |
1.0704 USD |
1.0590 USD |
| 2022-11-28 |
1.0504 USD |
4,263.0865 RLC |
1.0840 USD |
1.0161 USD |
1.1079 USD |
1.0339 USD |
| 2022-11-27 |
1.0929 USD |
3,627.3805 RLC |
1.1062 USD |
1.0783 USD |
1.1202 USD |
1.0943 USD |
| 2022-11-26 |
1.1344 USD |
3,595.6240 RLC |
1.0943 USD |
1.0683 USD |
1.2194 USD |
1.0823 USD |
| 2022-11-25 |
1.1035 USD |
4,608.1009 RLC |
1.1354 USD |
1.0803 USD |
1.1533 USD |
1.0803 USD |
| 2022-11-24 |
1.2183 USD |
7,512.0441 RLC |
1.1028 USD |
1.1028 USD |
1.3380 USD |
1.1419 USD |
| 2022-11-23 |
1.1268 USD |
2,591.8939 RLC |
1.0577 USD |
1.0482 USD |
1.1931 USD |
1.1011 USD |
| 2022-11-22 |
1.1458 USD |
15,937.9661 RLC |
1.1768 USD |
1.0414 USD |
1.1980 USD |
1.0438 USD |
| 2022-11-21 |
1.2414 USD |
51,577.9727 RLC |
1.0359 USD |
1.0073 USD |
1.6000 USD |
1.1539 USD |
| 2022-11-20 |
1.1136 USD |
22,704.5105 RLC |
0.8641 USD |
0.8641 USD |
1.3000 USD |
1.0429 USD |
| 2022-11-19 |
0.8527 USD |
431.1826 RLC |
0.8468 USD |
0.8385 USD |
0.8680 USD |
0.8603 USD |
| 2022-11-18 |
0.8897 USD |
140.4081 RLC |
0.8952 USD |
0.8472 USD |
0.8952 USD |
0.8472 USD |
| 2022-11-17 |
0.8767 USD |
489.3332 RLC |
0.8748 USD |
0.8677 USD |
0.8834 USD |
0.8834 USD |
| 2022-11-16 |
0.8855 USD |
184.4590 RLC |
0.8855 USD |
0.8622 USD |
0.8991 USD |
0.8622 USD |