Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1.7666 USD |
5,641.1888 RLC |
1.8137 USD |
1.6933 USD |
1.8290 USD |
1.6972 USD |
| 2023-03-03 |
1.8074 USD |
6,214.0074 RLC |
1.9042 USD |
1.7510 USD |
1.9057 USD |
1.8043 USD |
| 2023-03-02 |
1.9263 USD |
871.8699 RLC |
1.9968 USD |
1.8770 USD |
2.0064 USD |
1.8986 USD |
| 2023-03-01 |
1.9715 USD |
1,794.4150 RLC |
1.8812 USD |
1.8812 USD |
2.0001 USD |
1.9847 USD |
| 2023-02-28 |
1.8991 USD |
2,666.6813 RLC |
1.9390 USD |
1.8565 USD |
1.9787 USD |
1.8565 USD |
| 2023-02-27 |
1.9099 USD |
2,757.1249 RLC |
1.9242 USD |
1.8639 USD |
1.9510 USD |
1.9103 USD |
| 2023-02-26 |
1.9153 USD |
4,391.7006 RLC |
1.9045 USD |
1.8853 USD |
1.9444 USD |
1.9257 USD |
| 2023-02-25 |
1.8870 USD |
5,784.0830 RLC |
1.8925 USD |
1.8411 USD |
1.9115 USD |
1.8904 USD |
| 2023-02-24 |
1.9191 USD |
8,052.5080 RLC |
1.9648 USD |
1.8666 USD |
1.9845 USD |
1.8687 USD |
| 2023-02-23 |
1.9740 USD |
12,615.2428 RLC |
2.0085 USD |
1.6891 USD |
2.0770 USD |
1.9606 USD |
| 2023-02-22 |
1.9859 USD |
7,164.5561 RLC |
2.1280 USD |
1.9408 USD |
2.1280 USD |
1.9909 USD |
| 2023-02-21 |
2.1321 USD |
6,595.8785 RLC |
2.0785 USD |
2.0169 USD |
2.3018 USD |
2.1171 USD |
| 2023-02-20 |
2.0181 USD |
4,210.5664 RLC |
2.0181 USD |
1.9721 USD |
2.0987 USD |
2.0815 USD |
| 2023-02-19 |
2.0672 USD |
7,165.5636 RLC |
2.0543 USD |
1.9959 USD |
2.1200 USD |
2.0170 USD |
| 2023-02-18 |
2.0585 USD |
1,511.3706 RLC |
2.0885 USD |
2.0393 USD |
2.1110 USD |
2.0577 USD |
| 2023-02-17 |
2.0342 USD |
9,401.6077 RLC |
1.9834 USD |
1.9834 USD |
2.1005 USD |
2.0774 USD |
| 2023-02-16 |
2.0834 USD |
10,758.7570 RLC |
2.1266 USD |
1.9709 USD |
2.1588 USD |
1.9709 USD |
| 2023-02-15 |
2.0748 USD |
15,678.0283 RLC |
2.0342 USD |
2.0152 USD |
2.1547 USD |
2.1328 USD |
| 2023-02-14 |
2.0182 USD |
11,540.6133 RLC |
1.8901 USD |
1.8816 USD |
2.0644 USD |
2.0543 USD |
| 2023-02-13 |
1.8492 USD |
11,980.6862 RLC |
1.9264 USD |
1.7770 USD |
1.9264 USD |
1.8559 USD |
| 2023-02-12 |
2.0427 USD |
8,047.7521 RLC |
2.0045 USD |
1.9901 USD |
2.1324 USD |
1.9963 USD |
| 2023-02-11 |
1.9922 USD |
18,061.1074 RLC |
1.9454 USD |
1.9139 USD |
2.0225 USD |
2.0021 USD |
| 2023-02-10 |
1.9533 USD |
15,046.2026 RLC |
1.9125 USD |
1.8887 USD |
2.0321 USD |
1.9645 USD |
| 2023-02-09 |
1.9954 USD |
50,161.5808 RLC |
2.0850 USD |
1.8740 USD |
2.1920 USD |
1.9220 USD |
| 2023-02-08 |
2.1735 USD |
25,788.5505 RLC |
2.2503 USD |
1.9885 USD |
2.3217 USD |
2.0850 USD |
| 2023-02-07 |
2.2326 USD |
55,285.9771 RLC |
2.0403 USD |
2.0338 USD |
2.3129 USD |
2.2533 USD |
| 2023-02-06 |
2.0407 USD |
36,373.6170 RLC |
2.0663 USD |
1.9456 USD |
2.1629 USD |
2.0420 USD |
| 2023-02-05 |
1.9569 USD |
54,838.9117 RLC |
1.8490 USD |
1.7404 USD |
2.1304 USD |
2.1127 USD |
| 2023-02-04 |
1.8319 USD |
6,260.7083 RLC |
1.8132 USD |
1.7883 USD |
1.8820 USD |
1.8620 USD |
| 2023-02-03 |
1.7672 USD |
7,865.7962 RLC |
1.7155 USD |
1.7088 USD |
1.8356 USD |
1.8104 USD |
| 2023-02-02 |
1.7963 USD |
7,310.5712 RLC |
1.7938 USD |
1.7389 USD |
1.8469 USD |
1.7389 USD |
| 2023-02-01 |
1.6573 USD |
10,419.3383 RLC |
1.7317 USD |
1.6081 USD |
1.7640 USD |
1.7640 USD |
| 2023-01-31 |
1.6815 USD |
12,413.8861 RLC |
1.6421 USD |
1.6406 USD |
1.7399 USD |
1.7169 USD |
| 2023-01-30 |
1.7069 USD |
38,297.5815 RLC |
1.8057 USD |
1.6200 USD |
1.8175 USD |
1.6413 USD |
| 2023-01-29 |
1.8314 USD |
8,947.0997 RLC |
1.7909 USD |
1.7693 USD |
1.8600 USD |
1.7967 USD |
| 2023-01-28 |
1.8314 USD |
11,241.4710 RLC |
1.7541 USD |
1.7342 USD |
1.8789 USD |
1.7909 USD |
| 2023-01-27 |
1.7347 USD |
44,013.9692 RLC |
1.7531 USD |
1.7134 USD |
1.7810 USD |
1.7174 USD |
| 2023-01-26 |
1.6966 USD |
35,930.4889 RLC |
1.6760 USD |
1.6212 USD |
1.7812 USD |
1.7586 USD |
| 2023-01-25 |
1.6085 USD |
37,964.7702 RLC |
1.6388 USD |
1.5603 USD |
1.7126 USD |
1.6985 USD |
| 2023-01-24 |
1.7085 USD |
14,163.4741 RLC |
1.7774 USD |
1.6053 USD |
1.8096 USD |
1.6338 USD |
| 2023-01-23 |
1.7648 USD |
24,700.7958 RLC |
1.6907 USD |
1.6907 USD |
1.8198 USD |
1.7928 USD |
| 2023-01-22 |
1.7362 USD |
23,482.0067 RLC |
1.7166 USD |
1.6479 USD |
1.7884 USD |
1.6773 USD |
| 2023-01-21 |
1.7125 USD |
19,124.6815 RLC |
1.6363 USD |
1.6137 USD |
1.7937 USD |
1.7919 USD |
| 2023-01-20 |
1.5382 USD |
11,945.8878 RLC |
1.5378 USD |
1.5010 USD |
1.6362 USD |
1.6318 USD |
| 2023-01-19 |
1.5397 USD |
4,909.1076 RLC |
1.5130 USD |
1.5026 USD |
1.5758 USD |
1.5473 USD |
| 2023-01-18 |
1.5500 USD |
13,473.5269 RLC |
1.7090 USD |
1.4715 USD |
1.7221 USD |
1.5084 USD |
| 2023-01-17 |
1.6876 USD |
12,533.3448 RLC |
1.6187 USD |
1.5891 USD |
1.7545 USD |
1.6708 USD |
| 2023-01-16 |
1.6233 USD |
11,186.3013 RLC |
1.6203 USD |
1.5530 USD |
1.7197 USD |
1.6212 USD |
| 2023-01-15 |
1.6434 USD |
12,542.9581 RLC |
1.6072 USD |
1.5661 USD |
1.8045 USD |
1.6179 USD |
| 2023-01-14 |
1.6112 USD |
60,726.9083 RLC |
1.6133 USD |
1.5448 USD |
1.7347 USD |
1.5771 USD |