Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0000 USD |
0.0000 RLC |
1.0052 USD |
1.0052 USD |
1.0052 USD |
1.0052 USD |
| 2025-06-06 |
1.0018 USD |
7,754.1511 RLC |
0.9540 USD |
0.9485 USD |
1.0216 USD |
1.0084 USD |
| 2025-06-05 |
1.0495 USD |
10,549.0848 RLC |
1.0120 USD |
1.0074 USD |
1.0768 USD |
1.0610 USD |
| 2025-06-04 |
1.0462 USD |
6,487.4954 RLC |
1.0200 USD |
1.0187 USD |
1.0826 USD |
1.0546 USD |
| 2025-06-03 |
1.0392 USD |
3,235.0522 RLC |
1.0449 USD |
1.0320 USD |
1.0524 USD |
1.0510 USD |
| 2025-06-02 |
1.0069 USD |
22,039.6041 RLC |
1.0127 USD |
0.9951 USD |
1.0182 USD |
1.0015 USD |
| 2025-06-01 |
1.0141 USD |
4,414.6979 RLC |
1.0211 USD |
0.9838 USD |
1.0465 USD |
1.0441 USD |
| 2025-05-31 |
1.0196 USD |
17,836.5235 RLC |
1.0296 USD |
0.9948 USD |
1.0514 USD |
1.0399 USD |
| 2025-05-30 |
1.1653 USD |
19,894.5868 RLC |
1.0926 USD |
1.0477 USD |
1.2554 USD |
1.1988 USD |
| 2025-05-29 |
1.1440 USD |
4,448.0494 RLC |
1.1569 USD |
1.0963 USD |
1.1912 USD |
1.0965 USD |
| 2025-05-28 |
1.1631 USD |
6,037.3208 RLC |
1.1837 USD |
1.1452 USD |
1.1915 USD |
1.1452 USD |
| 2025-05-27 |
1.1634 USD |
1,304.2732 RLC |
1.1610 USD |
1.1359 USD |
1.1865 USD |
1.1865 USD |
| 2025-05-26 |
1.1666 USD |
2,899.5988 RLC |
1.1658 USD |
1.1553 USD |
1.1831 USD |
1.1581 USD |
| 2025-05-25 |
1.1439 USD |
671.3044 RLC |
1.1613 USD |
1.1390 USD |
1.1613 USD |
1.1430 USD |
| 2025-05-24 |
1.1714 USD |
4,837.5594 RLC |
1.1831 USD |
1.1545 USD |
1.1950 USD |
1.1894 USD |
| 2025-05-23 |
1.2861 USD |
4,096.7190 RLC |
1.3016 USD |
1.2378 USD |
1.3264 USD |
1.2767 USD |
| 2025-05-22 |
1.2651 USD |
5,818.4486 RLC |
1.2457 USD |
1.2175 USD |
1.3110 USD |
1.3005 USD |
| 2025-05-21 |
1.2167 USD |
12,013.0131 RLC |
1.2179 USD |
1.1851 USD |
1.2382 USD |
1.1894 USD |
| 2025-05-20 |
1.2019 USD |
1,521.3385 RLC |
1.2183 USD |
1.1762 USD |
1.2263 USD |
1.1762 USD |
| 2025-05-19 |
1.1662 USD |
7,520.2446 RLC |
1.2308 USD |
1.1427 USD |
1.2308 USD |
1.1877 USD |
| 2025-05-18 |
1.2081 USD |
1,177.1941 RLC |
1.2053 USD |
1.2053 USD |
1.2117 USD |
1.2071 USD |
| 2025-05-17 |
1.2297 USD |
3,090.2848 RLC |
1.2447 USD |
1.2002 USD |
1.2447 USD |
1.2002 USD |
| 2025-05-16 |
1.2754 USD |
2,931.1505 RLC |
1.2694 USD |
1.2502 USD |
1.2900 USD |
1.2703 USD |
| 2025-05-15 |
1.2898 USD |
5,361.4037 RLC |
1.3220 USD |
1.2467 USD |
1.3382 USD |
1.2937 USD |
| 2025-05-14 |
1.3557 USD |
1,494.9427 RLC |
1.3878 USD |
1.3178 USD |
1.3879 USD |
1.3354 USD |
| 2025-05-13 |
1.3449 USD |
2,681.4410 RLC |
1.3343 USD |
1.2906 USD |
1.3860 USD |
1.3860 USD |
| 2025-05-12 |
1.3880 USD |
6,668.0214 RLC |
1.3755 USD |
1.3432 USD |
1.4104 USD |
1.3432 USD |
| 2025-05-11 |
1.3913 USD |
19,973.4840 RLC |
1.3392 USD |
1.3225 USD |
1.4384 USD |
1.3588 USD |
| 2025-05-10 |
1.2978 USD |
5,344.9535 RLC |
1.2793 USD |
1.2738 USD |
1.3078 USD |
1.2861 USD |
| 2025-05-09 |
1.2492 USD |
5,082.2709 RLC |
1.2309 USD |
1.2309 USD |
1.2740 USD |
1.2489 USD |
| 2025-05-08 |
1.1233 USD |
6,136.3967 RLC |
1.0773 USD |
1.0773 USD |
1.1717 USD |
1.1717 USD |
| 2025-05-07 |
1.0776 USD |
3,189.1053 RLC |
1.1000 USD |
1.0525 USD |
1.1138 USD |
1.0525 USD |
| 2025-05-06 |
1.0653 USD |
7,721.5726 RLC |
1.1023 USD |
1.0444 USD |
1.1054 USD |
1.0444 USD |
| 2025-05-05 |
1.1102 USD |
4,984.4829 RLC |
1.1226 USD |
1.0851 USD |
1.1374 USD |
1.1103 USD |
| 2025-05-04 |
1.1170 USD |
3,627.9021 RLC |
1.1269 USD |
1.1035 USD |
1.1362 USD |
1.1108 USD |
| 2025-05-03 |
1.1438 USD |
1,460.8900 RLC |
1.1621 USD |
1.1362 USD |
1.1675 USD |
1.1366 USD |
| 2025-05-02 |
1.1940 USD |
2,421.2032 RLC |
1.2218 USD |
1.1690 USD |
1.2256 USD |
1.1690 USD |
| 2025-05-01 |
1.2559 USD |
2,396.9450 RLC |
1.2408 USD |
1.2294 USD |
1.2670 USD |
1.2308 USD |
| 2025-04-30 |
1.2246 USD |
1,168.6300 RLC |
1.2304 USD |
1.2077 USD |
1.2507 USD |
1.2138 USD |
| 2025-04-29 |
1.2454 USD |
2,932.7144 RLC |
1.2605 USD |
1.2229 USD |
1.2605 USD |
1.2229 USD |
| 2025-04-28 |
1.2368 USD |
5,091.8862 RLC |
1.2184 USD |
1.1947 USD |
1.2600 USD |
1.2465 USD |
| 2025-04-27 |
1.2532 USD |
2,020.8130 RLC |
1.2942 USD |
1.2218 USD |
1.2947 USD |
1.2278 USD |
| 2025-04-26 |
1.2769 USD |
3,183.3654 RLC |
1.2695 USD |
1.2497 USD |
1.2943 USD |
1.2511 USD |
| 2025-04-25 |
1.2487 USD |
2,726.0334 RLC |
1.2397 USD |
1.2237 USD |
1.2700 USD |
1.2700 USD |
| 2025-04-24 |
1.1973 USD |
1,375.1722 RLC |
1.2078 USD |
1.1785 USD |
1.2266 USD |
1.1900 USD |
| 2025-04-23 |
1.2062 USD |
3,929.4023 RLC |
1.1921 USD |
1.1888 USD |
1.2324 USD |
1.1992 USD |
| 2025-04-22 |
1.1596 USD |
6,172.8659 RLC |
1.1312 USD |
1.1312 USD |
1.1887 USD |
1.1803 USD |
| 2025-04-21 |
1.1517 USD |
1,398.2907 RLC |
1.1604 USD |
1.1270 USD |
1.1619 USD |
1.1358 USD |
| 2025-04-20 |
1.1378 USD |
1,935.2591 RLC |
1.1190 USD |
1.1190 USD |
1.1472 USD |
1.1471 USD |
| 2025-04-19 |
1.1023 USD |
2,376.4787 RLC |
1.0897 USD |
1.0824 USD |
1.1108 USD |
1.1014 USD |