Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.7601 USD |
10,989.5054 RLC |
0.7378 USD |
0.7346 USD |
0.7825 USD |
0.7454 USD |
| 2025-12-03 |
0.7174 USD |
1,877.6143 RLC |
0.7162 USD |
0.7139 USD |
0.7179 USD |
0.7147 USD |
| 2025-12-02 |
0.6801 USD |
2,087.6873 RLC |
0.6853 USD |
0.6707 USD |
0.6862 USD |
0.6827 USD |
| 2025-12-01 |
0.6744 USD |
7,516.2057 RLC |
0.6998 USD |
0.6564 USD |
0.6998 USD |
0.6783 USD |
| 2025-11-30 |
0.7217 USD |
705.0330 RLC |
0.7273 USD |
0.7207 USD |
0.7273 USD |
0.7207 USD |
| 2025-11-29 |
0.7369 USD |
18,089.6395 RLC |
0.7079 USD |
0.7070 USD |
0.7795 USD |
0.7266 USD |
| 2025-11-28 |
0.7038 USD |
2,508.8446 RLC |
0.7063 USD |
0.6875 USD |
0.7167 USD |
0.7017 USD |
| 2025-11-27 |
0.7195 USD |
7,218.8163 RLC |
0.7234 USD |
0.7167 USD |
0.7234 USD |
0.7168 USD |
| 2025-11-26 |
0.7221 USD |
2,569.2869 RLC |
0.7356 USD |
0.7102 USD |
0.7356 USD |
0.7288 USD |
| 2025-11-25 |
0.7238 USD |
2,162.9109 RLC |
0.7287 USD |
0.7200 USD |
0.7318 USD |
0.7299 USD |
| 2025-11-24 |
0.7142 USD |
9,023.9630 RLC |
0.7103 USD |
0.7030 USD |
0.7273 USD |
0.7156 USD |
| 2025-11-23 |
0.7213 USD |
2,545.7871 RLC |
0.7197 USD |
0.7145 USD |
0.7283 USD |
0.7191 USD |
| 2025-11-22 |
0.7010 USD |
11,618.5219 RLC |
0.7008 USD |
0.6896 USD |
0.7179 USD |
0.7149 USD |
| 2025-11-21 |
0.7112 USD |
30,585.5197 RLC |
0.7402 USD |
0.6641 USD |
0.7458 USD |
0.6887 USD |
| 2025-11-20 |
0.7558 USD |
8,883.6451 RLC |
0.7663 USD |
0.7363 USD |
0.7940 USD |
0.7363 USD |
| 2025-11-19 |
0.7552 USD |
26,259.5711 RLC |
0.7749 USD |
0.7291 USD |
0.7776 USD |
0.7610 USD |
| 2025-11-18 |
0.7836 USD |
35,088.4703 RLC |
0.7670 USD |
0.7503 USD |
0.8029 USD |
0.7839 USD |
| 2025-11-17 |
0.7930 USD |
3,821.5220 RLC |
0.7734 USD |
0.7725 USD |
0.8080 USD |
0.7983 USD |
| 2025-11-16 |
0.7828 USD |
43,653.3466 RLC |
0.7748 USD |
0.7591 USD |
0.8108 USD |
0.7764 USD |
| 2025-11-15 |
0.7666 USD |
2,434.9608 RLC |
0.7573 USD |
0.7573 USD |
0.7775 USD |
0.7738 USD |
| 2025-11-14 |
0.7675 USD |
7,368.0336 RLC |
0.7874 USD |
0.7490 USD |
0.7874 USD |
0.7601 USD |
| 2025-11-13 |
0.8290 USD |
77.2691 RLC |
0.8221 USD |
0.8176 USD |
0.8340 USD |
0.8328 USD |
| 2025-11-12 |
0.8442 USD |
2,241.2726 RLC |
0.8450 USD |
0.8344 USD |
0.8541 USD |
0.8541 USD |
| 2025-11-11 |
0.8629 USD |
5,196.4284 RLC |
0.8849 USD |
0.8536 USD |
0.8849 USD |
0.8698 USD |
| 2025-11-10 |
0.8776 USD |
55,044.3918 RLC |
0.8922 USD |
0.8595 USD |
0.8970 USD |
0.8711 USD |
| 2025-11-09 |
0.8822 USD |
59,959.6709 RLC |
0.9092 USD |
0.8558 USD |
0.9129 USD |
0.8843 USD |
| 2025-11-08 |
0.9276 USD |
156,251.1271 RLC |
0.8751 USD |
0.8681 USD |
1.0366 USD |
0.9182 USD |
| 2025-11-07 |
0.7792 USD |
12,168.6183 RLC |
0.7635 USD |
0.7635 USD |
0.7998 USD |
0.7996 USD |
| 2025-11-06 |
0.7560 USD |
1,500.5486 RLC |
0.7682 USD |
0.7509 USD |
0.7695 USD |
0.7535 USD |
| 2025-11-05 |
0.7587 USD |
5,985.0615 RLC |
0.7697 USD |
0.7386 USD |
0.7735 USD |
0.7560 USD |
| 2025-11-04 |
0.8167 USD |
25,599.4204 RLC |
0.8022 USD |
0.7831 USD |
0.8486 USD |
0.8094 USD |
| 2025-11-03 |
0.8243 USD |
24,078.3247 RLC |
0.8659 USD |
0.8085 USD |
0.8659 USD |
0.8108 USD |
| 2025-11-02 |
0.8915 USD |
5,151.2802 RLC |
0.8905 USD |
0.8863 USD |
0.8988 USD |
0.8863 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 RLC |
0.8294 USD |
0.8294 USD |
0.8294 USD |
0.8294 USD |
| 2025-10-31 |
0.8091 USD |
391.9765 RLC |
0.7999 USD |
0.7999 USD |
0.8215 USD |
0.8172 USD |
| 2025-10-30 |
0.8445 USD |
7,896.8152 RLC |
0.8344 USD |
0.8262 USD |
0.8570 USD |
0.8361 USD |
| 2025-10-29 |
0.8660 USD |
2,849.4369 RLC |
0.8526 USD |
0.8526 USD |
0.8738 USD |
0.8738 USD |
| 2025-10-28 |
0.8880 USD |
25,966.1474 RLC |
0.8740 USD |
0.8348 USD |
0.9360 USD |
0.8378 USD |
| 2025-10-27 |
0.8893 USD |
2,126.9849 RLC |
0.8944 USD |
0.8813 USD |
0.9007 USD |
0.8853 USD |
| 2025-10-26 |
0.8675 USD |
210.5108 RLC |
0.8665 USD |
0.8626 USD |
0.8839 USD |
0.8839 USD |
| 2025-10-25 |
0.8674 USD |
1,679.7725 RLC |
0.8646 USD |
0.8588 USD |
0.8704 USD |
0.8669 USD |
| 2025-10-24 |
0.8617 USD |
2,708.1394 RLC |
0.8628 USD |
0.8517 USD |
0.8781 USD |
0.8588 USD |
| 2025-10-23 |
0.8690 USD |
12,385.3623 RLC |
0.8410 USD |
0.8410 USD |
0.8827 USD |
0.8547 USD |
| 2025-10-22 |
0.8579 USD |
7,980.1851 RLC |
0.8548 USD |
0.8452 USD |
0.8710 USD |
0.8524 USD |
| 2025-10-21 |
0.8811 USD |
8,157.8494 RLC |
0.8868 USD |
0.8509 USD |
0.9092 USD |
0.8921 USD |
| 2025-10-20 |
0.8922 USD |
7,960.4349 RLC |
0.8839 USD |
0.8768 USD |
0.9015 USD |
0.9013 USD |
| 2025-10-19 |
0.8856 USD |
8,954.1396 RLC |
0.8585 USD |
0.8382 USD |
0.9201 USD |
0.9201 USD |
| 2025-10-18 |
0.8668 USD |
3,211.3932 RLC |
0.8651 USD |
0.8517 USD |
0.8826 USD |
0.8520 USD |
| 2025-10-17 |
0.8306 USD |
17,814.8981 RLC |
0.8568 USD |
0.8054 USD |
0.8587 USD |
0.8470 USD |
| 2025-10-16 |
0.8736 USD |
10,324.2755 RLC |
0.8903 USD |
0.8309 USD |
0.9047 USD |
0.8309 USD |