Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3971 USD |
18,002.9555 RLC |
0.3978 USD |
0.3866 USD |
0.4044 USD |
0.3866 USD |
| 2026-02-26 |
0.4069 USD |
3,364.7926 RLC |
0.4087 USD |
0.4018 USD |
0.4100 USD |
0.4018 USD |
| 2026-02-25 |
0.3987 USD |
5,502.4131 RLC |
0.3955 USD |
0.3946 USD |
0.4038 USD |
0.3984 USD |
| 2026-02-24 |
0.3903 USD |
6,917.9121 RLC |
0.3913 USD |
0.3831 USD |
0.3942 USD |
0.3853 USD |
| 2026-02-23 |
0.3940 USD |
21,567.9391 RLC |
0.4032 USD |
0.3875 USD |
0.4033 USD |
0.3936 USD |
| 2026-02-22 |
0.4151 USD |
5,747.3446 RLC |
0.4189 USD |
0.4061 USD |
0.4197 USD |
0.4074 USD |
| 2026-02-21 |
0.4285 USD |
2,014.2697 RLC |
0.4281 USD |
0.4245 USD |
0.4321 USD |
0.4245 USD |
| 2026-02-20 |
0.4235 USD |
3,416.6413 RLC |
0.4226 USD |
0.4158 USD |
0.4268 USD |
0.4219 USD |
| 2026-02-19 |
0.4165 USD |
6,855.2778 RLC |
0.4237 USD |
0.4079 USD |
0.4277 USD |
0.4111 USD |
| 2026-02-18 |
0.4349 USD |
12,400.4947 RLC |
0.4427 USD |
0.4252 USD |
0.4443 USD |
0.4299 USD |
| 2026-02-17 |
0.4469 USD |
3,669.8329 RLC |
0.4505 USD |
0.4432 USD |
0.4506 USD |
0.4506 USD |
| 2026-02-16 |
0.4465 USD |
469.6736 RLC |
0.4486 USD |
0.4463 USD |
0.4486 USD |
0.4463 USD |
| 2026-02-15 |
0.4503 USD |
8,285.8539 RLC |
0.4584 USD |
0.4435 USD |
0.4623 USD |
0.4452 USD |
| 2026-02-14 |
0.4556 USD |
1,349.1690 RLC |
0.4529 USD |
0.4476 USD |
0.4561 USD |
0.4561 USD |
| 2026-02-13 |
0.4357 USD |
4,593.1710 RLC |
0.4390 USD |
0.4316 USD |
0.4415 USD |
0.4413 USD |
| 2026-02-12 |
0.4405 USD |
4,934.8685 RLC |
0.4343 USD |
0.4343 USD |
0.4442 USD |
0.4367 USD |
| 2026-02-11 |
0.4292 USD |
19,869.6460 RLC |
0.4386 USD |
0.4181 USD |
0.4386 USD |
0.4292 USD |
| 2026-02-10 |
0.4363 USD |
7,865.3475 RLC |
0.4417 USD |
0.4275 USD |
0.4438 USD |
0.4368 USD |
| 2026-02-09 |
0.4495 USD |
17,489.6966 RLC |
0.4462 USD |
0.4345 USD |
0.4526 USD |
0.4456 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 RLC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2026-02-07 |
0.4607 USD |
1,087.7893 RLC |
0.4664 USD |
0.4519 USD |
0.4664 USD |
0.4552 USD |
| 2026-02-06 |
0.4217 USD |
23,849.2190 RLC |
0.4162 USD |
0.3856 USD |
0.4707 USD |
0.4672 USD |
| 2026-02-05 |
0.4773 USD |
10,221.0095 RLC |
0.4988 USD |
0.4499 USD |
0.4988 USD |
0.4542 USD |
| 2026-02-04 |
0.4986 USD |
28,852.3166 RLC |
0.5110 USD |
0.4865 USD |
0.5110 USD |
0.5041 USD |
| 2026-02-03 |
0.5086 USD |
7,858.8587 RLC |
0.5129 USD |
0.5040 USD |
0.5172 USD |
0.5078 USD |
| 2026-02-02 |
0.5044 USD |
10,712.7146 RLC |
0.5029 USD |
0.4817 USD |
0.5166 USD |
0.5141 USD |
| 2026-02-01 |
0.5056 USD |
6,209.9068 RLC |
0.5091 USD |
0.5010 USD |
0.5185 USD |
0.5015 USD |
| 2026-01-31 |
0.5430 USD |
1,868.1155 RLC |
0.5519 USD |
0.5271 USD |
0.5519 USD |
0.5345 USD |
| 2026-01-30 |
0.5422 USD |
7,156.9628 RLC |
0.5522 USD |
0.5332 USD |
0.5522 USD |
0.5481 USD |
| 2026-01-29 |
0.5780 USD |
2,129.9336 RLC |
0.5870 USD |
0.5733 USD |
0.5870 USD |
0.5741 USD |
| 2026-01-28 |
0.5913 USD |
1,948.4947 RLC |
0.5931 USD |
0.5792 USD |
0.5961 USD |
0.5819 USD |
| 2026-01-27 |
0.5882 USD |
7,236.8748 RLC |
0.5907 USD |
0.5739 USD |
0.5938 USD |
0.5938 USD |
| 2026-01-26 |
0.5845 USD |
7,249.1433 RLC |
0.5789 USD |
0.5784 USD |
0.5889 USD |
0.5835 USD |
| 2026-01-25 |
0.5974 USD |
9,982.0130 RLC |
0.6083 USD |
0.5647 USD |
0.6083 USD |
0.5647 USD |
| 2026-01-24 |
0.6130 USD |
8,502.5866 RLC |
0.6072 USD |
0.6048 USD |
0.6198 USD |
0.6048 USD |
| 2026-01-23 |
0.6138 USD |
13,464.6619 RLC |
0.6040 USD |
0.6021 USD |
0.6204 USD |
0.6091 USD |
| 2026-01-22 |
0.6106 USD |
3,590.7546 RLC |
0.6205 USD |
0.5946 USD |
0.6205 USD |
0.5946 USD |
| 2026-01-21 |
0.6070 USD |
888.8448 RLC |
0.6055 USD |
0.6055 USD |
0.6117 USD |
0.6116 USD |
| 2026-01-20 |
0.6405 USD |
1,241.4933 RLC |
0.6365 USD |
0.6174 USD |
0.6440 USD |
0.6174 USD |
| 2026-01-19 |
0.6508 USD |
34,847.8278 RLC |
0.6616 USD |
0.6257 USD |
0.6616 USD |
0.6483 USD |
| 2026-01-18 |
0.6872 USD |
6,405.6287 RLC |
0.6833 USD |
0.6800 USD |
0.6992 USD |
0.6975 USD |
| 2026-01-17 |
0.6855 USD |
6,927.7979 RLC |
0.6768 USD |
0.6768 USD |
0.6932 USD |
0.6906 USD |
| 2026-01-16 |
0.6640 USD |
2,598.1501 RLC |
0.6628 USD |
0.6628 USD |
0.6673 USD |
0.6634 USD |
| 2026-01-15 |
0.6738 USD |
784.6171 RLC |
0.6819 USD |
0.6616 USD |
0.6819 USD |
0.6616 USD |
| 2026-01-14 |
0.6955 USD |
6,772.0098 RLC |
0.6955 USD |
0.6896 USD |
0.6984 USD |
0.6947 USD |
| 2026-01-13 |
0.6725 USD |
7,369.9915 RLC |
0.6652 USD |
0.6591 USD |
0.6981 USD |
0.6981 USD |
| 2026-01-12 |
0.6954 USD |
7,059.3657 RLC |
0.7029 USD |
0.6850 USD |
0.7096 USD |
0.6893 USD |
| 2026-01-11 |
0.7228 USD |
52,351.3390 RLC |
0.6928 USD |
0.6859 USD |
0.7512 USD |
0.7198 USD |
| 2026-01-10 |
0.6866 USD |
20,259.3286 RLC |
0.6958 USD |
0.6838 USD |
0.6959 USD |
0.6899 USD |
| 2026-01-09 |
0.7024 USD |
51,212.4253 RLC |
0.6955 USD |
0.6892 USD |
0.7162 USD |
0.7034 USD |