Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7634 EUR |
2,436.5701 RLC |
0.7620 EUR |
0.7592 EUR |
0.7787 EUR |
0.7779 EUR |
| 2025-07-07 |
0.7786 EUR |
320.9842 RLC |
0.7800 EUR |
0.7681 EUR |
0.7800 EUR |
0.7681 EUR |
| 2025-07-06 |
0.7497 EUR |
362.9489 RLC |
0.7581 EUR |
0.7425 EUR |
0.7581 EUR |
0.7460 EUR |
| 2025-07-05 |
0.7626 EUR |
178.3478 RLC |
0.7627 EUR |
0.7619 EUR |
0.7627 EUR |
0.7619 EUR |
| 2025-07-04 |
0.7601 EUR |
639.0882 RLC |
0.7782 EUR |
0.7459 EUR |
0.7838 EUR |
0.7459 EUR |
| 2025-07-03 |
0.8084 EUR |
860.1182 RLC |
0.8083 EUR |
0.8083 EUR |
0.8132 EUR |
0.8087 EUR |
| 2025-07-02 |
0.7633 EUR |
12.9074 RLC |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
| 2025-07-01 |
0.7622 EUR |
125.0842 RLC |
0.7612 EUR |
0.7612 EUR |
0.7714 EUR |
0.7714 EUR |
| 2025-06-30 |
0.8058 EUR |
657.6025 RLC |
0.8154 EUR |
0.7927 EUR |
0.8154 EUR |
0.7927 EUR |
| 2025-06-29 |
0.8000 EUR |
2,635.0244 RLC |
0.8172 EUR |
0.7867 EUR |
0.8235 EUR |
0.8141 EUR |
| 2025-06-28 |
0.7630 EUR |
426.2354 RLC |
0.7603 EUR |
0.7603 EUR |
0.7786 EUR |
0.7786 EUR |
| 2025-06-27 |
0.7620 EUR |
488.9605 RLC |
0.7684 EUR |
0.7580 EUR |
0.7716 EUR |
0.7672 EUR |
| 2025-06-26 |
0.7706 EUR |
2,298.5561 RLC |
0.7778 EUR |
0.7572 EUR |
0.7844 EUR |
0.7657 EUR |
| 2025-06-25 |
0.8034 EUR |
761.9849 RLC |
0.7976 EUR |
0.7896 EUR |
0.8047 EUR |
0.8047 EUR |
| 2025-06-24 |
0.7922 EUR |
21.5950 RLC |
0.7940 EUR |
0.7921 EUR |
0.7940 EUR |
0.7921 EUR |
| 2025-06-23 |
0.7321 EUR |
512.1944 RLC |
0.7237 EUR |
0.7237 EUR |
0.7429 EUR |
0.7429 EUR |
| 2025-06-22 |
0.7209 EUR |
1,546.0469 RLC |
0.7226 EUR |
0.7000 EUR |
0.7276 EUR |
0.7000 EUR |
| 2025-06-21 |
0.7200 EUR |
9,122.2477 RLC |
0.7797 EUR |
0.7084 EUR |
0.7799 EUR |
0.7084 EUR |
| 2025-06-20 |
0.7830 EUR |
82.0515 RLC |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
| 2025-06-19 |
0.7895 EUR |
169.6399 RLC |
0.7879 EUR |
0.7879 EUR |
0.7971 EUR |
0.7971 EUR |
| 2025-06-18 |
0.7756 EUR |
331.6727 RLC |
0.7830 EUR |
0.7700 EUR |
0.7862 EUR |
0.7700 EUR |
| 2025-06-17 |
0.8011 EUR |
1,926.5849 RLC |
0.8124 EUR |
0.7909 EUR |
0.8124 EUR |
0.8003 EUR |
| 2025-06-16 |
0.8427 EUR |
216.4988 RLC |
0.8393 EUR |
0.8393 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-06-15 |
0.8187 EUR |
1,686.0919 RLC |
0.8204 EUR |
0.8100 EUR |
0.8295 EUR |
0.8195 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 RLC |
0.8262 EUR |
0.8262 EUR |
0.8262 EUR |
0.8262 EUR |
| 2025-06-13 |
0.8241 EUR |
1,272.4814 RLC |
0.8300 EUR |
0.8201 EUR |
0.8302 EUR |
0.8262 EUR |
| 2025-06-12 |
0.9156 EUR |
432.6295 RLC |
0.9124 EUR |
0.9124 EUR |
0.9166 EUR |
0.9166 EUR |
| 2025-06-11 |
0.9522 EUR |
673.3103 RLC |
0.9558 EUR |
0.9501 EUR |
0.9652 EUR |
0.9520 EUR |
| 2025-06-10 |
0.9732 EUR |
1,793.1336 RLC |
0.9861 EUR |
0.9561 EUR |
0.9962 EUR |
0.9687 EUR |
| 2025-06-09 |
0.9348 EUR |
94.3729 RLC |
0.9338 EUR |
0.9338 EUR |
0.9478 EUR |
0.9478 EUR |
| 2025-06-08 |
0.9448 EUR |
6,132.6589 RLC |
0.9633 EUR |
0.9413 EUR |
0.9633 EUR |
0.9413 EUR |
| 2025-06-07 |
0.9135 EUR |
364.1605 RLC |
0.9121 EUR |
0.9121 EUR |
0.9706 EUR |
0.9706 EUR |
| 2025-06-06 |
0.8486 EUR |
28.0260 RLC |
0.8349 EUR |
0.8349 EUR |
0.8912 EUR |
0.8725 EUR |
| 2025-06-05 |
0.9062 EUR |
691.1015 RLC |
0.8989 EUR |
0.8989 EUR |
0.9354 EUR |
0.9207 EUR |
| 2025-06-04 |
0.9085 EUR |
649.9332 RLC |
0.9040 EUR |
0.8965 EUR |
0.9399 EUR |
0.9399 EUR |
| 2025-06-03 |
0.9168 EUR |
147.2365 RLC |
0.9085 EUR |
0.9085 EUR |
0.9198 EUR |
0.9198 EUR |
| 2025-06-02 |
0.8833 EUR |
740.3983 RLC |
0.8819 EUR |
0.8819 EUR |
0.8849 EUR |
0.8849 EUR |
| 2025-06-01 |
0.8994 EUR |
280.6694 RLC |
0.9000 EUR |
0.8783 EUR |
0.9047 EUR |
0.9039 EUR |
| 2025-05-31 |
0.9026 EUR |
2,938.8168 RLC |
0.8991 EUR |
0.8938 EUR |
0.9264 EUR |
0.9264 EUR |
| 2025-05-30 |
1.0048 EUR |
1,835.4989 RLC |
0.9500 EUR |
0.9228 EUR |
1.0855 EUR |
1.0624 EUR |
| 2025-05-29 |
1.0114 EUR |
1,065.9563 RLC |
1.0379 EUR |
0.9738 EUR |
1.0402 EUR |
0.9738 EUR |
| 2025-05-28 |
1.0194 EUR |
1,462.5811 RLC |
1.0206 EUR |
1.0130 EUR |
1.0478 EUR |
1.0212 EUR |
| 2025-05-27 |
1.0246 EUR |
665.6712 RLC |
1.0205 EUR |
1.0046 EUR |
1.0473 EUR |
1.0473 EUR |
| 2025-05-26 |
1.0162 EUR |
1,958.1722 RLC |
1.0282 EUR |
1.0150 EUR |
1.0308 EUR |
1.0157 EUR |
| 2025-05-25 |
1.0000 EUR |
505.0000 RLC |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-05-24 |
1.0435 EUR |
722.3514 RLC |
1.0380 EUR |
1.0254 EUR |
1.0531 EUR |
1.0434 EUR |
| 2025-05-23 |
1.1255 EUR |
155.1636 RLC |
1.1352 EUR |
1.1076 EUR |
1.1352 EUR |
1.1076 EUR |
| 2025-05-22 |
1.1170 EUR |
1,316.6750 RLC |
1.1003 EUR |
1.1003 EUR |
1.1522 EUR |
1.1522 EUR |
| 2025-05-21 |
1.0677 EUR |
2,924.0469 RLC |
1.0754 EUR |
1.0467 EUR |
1.0940 EUR |
1.0940 EUR |
| 2025-05-20 |
1.0802 EUR |
47.9789 RLC |
1.0804 EUR |
1.0727 EUR |
1.0804 EUR |
1.0727 EUR |