Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1339 EUR |
2,579.2897 RLC |
1.1022 EUR |
1.0990 EUR |
1.1638 EUR |
1.1163 EUR |
| 2025-09-07 |
1.1174 EUR |
3,794.2627 RLC |
1.1210 EUR |
1.1036 EUR |
1.1536 EUR |
1.1036 EUR |
| 2025-09-06 |
1.1083 EUR |
3,998.8225 RLC |
1.0619 EUR |
1.0619 EUR |
1.1664 EUR |
1.1656 EUR |
| 2025-09-05 |
1.1114 EUR |
3,510.7705 RLC |
1.1013 EUR |
1.0662 EUR |
1.1244 EUR |
1.0768 EUR |
| 2025-09-04 |
1.0765 EUR |
22,453.9640 RLC |
1.0988 EUR |
1.0688 EUR |
1.1032 EUR |
1.0948 EUR |
| 2025-09-03 |
1.1186 EUR |
5,583.4403 RLC |
1.0854 EUR |
1.0675 EUR |
1.2190 EUR |
1.1439 EUR |
| 2025-09-02 |
1.0281 EUR |
18,411.1348 RLC |
1.0192 EUR |
1.0085 EUR |
1.1244 EUR |
1.0266 EUR |
| 2025-09-01 |
1.0300 EUR |
18,160.4413 RLC |
1.0389 EUR |
0.9801 EUR |
1.1399 EUR |
0.9931 EUR |
| 2025-08-31 |
1.0814 EUR |
5,982.9426 RLC |
1.0305 EUR |
1.0221 EUR |
1.2114 EUR |
1.0536 EUR |
| 2025-08-30 |
1.0279 EUR |
8,833.3569 RLC |
1.0227 EUR |
1.0085 EUR |
1.0671 EUR |
1.0107 EUR |
| 2025-08-29 |
1.0946 EUR |
6,501.3316 RLC |
1.1076 EUR |
1.0717 EUR |
1.1153 EUR |
1.1022 EUR |
| 2025-08-28 |
1.2509 EUR |
38,751.4214 RLC |
1.3721 EUR |
1.0673 EUR |
1.5740 EUR |
1.1231 EUR |
| 2025-08-27 |
0.9405 EUR |
13,726.9219 RLC |
0.9071 EUR |
0.8967 EUR |
1.0202 EUR |
0.9077 EUR |
| 2025-08-26 |
0.8224 EUR |
893.6759 RLC |
0.8268 EUR |
0.8158 EUR |
0.8276 EUR |
0.8276 EUR |
| 2025-08-25 |
0.8451 EUR |
1,976.9704 RLC |
0.8609 EUR |
0.8307 EUR |
0.8857 EUR |
0.8317 EUR |
| 2025-08-24 |
0.8912 EUR |
410.6076 RLC |
0.9053 EUR |
0.8676 EUR |
0.9086 EUR |
0.8676 EUR |
| 2025-08-23 |
0.9006 EUR |
991.9319 RLC |
0.9142 EUR |
0.8842 EUR |
0.9142 EUR |
0.9089 EUR |
| 2025-08-22 |
0.8584 EUR |
156.8899 RLC |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |
| 2025-08-21 |
0.8695 EUR |
111.2208 RLC |
0.8748 EUR |
0.8690 EUR |
0.8748 EUR |
0.8690 EUR |
| 2025-08-20 |
0.8696 EUR |
13,409.4656 RLC |
0.8849 EUR |
0.8483 EUR |
0.9090 EUR |
0.9090 EUR |
| 2025-08-19 |
0.8708 EUR |
368.6148 RLC |
0.8184 EUR |
0.8184 EUR |
0.8777 EUR |
0.8610 EUR |
| 2025-08-18 |
0.8182 EUR |
173.9357 RLC |
0.8195 EUR |
0.8173 EUR |
0.8306 EUR |
0.8306 EUR |
| 2025-08-17 |
0.8665 EUR |
448.6428 RLC |
0.8494 EUR |
0.8494 EUR |
0.8843 EUR |
0.8535 EUR |
| 2025-08-16 |
0.8145 EUR |
651.1974 RLC |
0.8152 EUR |
0.8128 EUR |
0.8152 EUR |
0.8128 EUR |
| 2025-08-15 |
0.8216 EUR |
1,743.4689 RLC |
0.8153 EUR |
0.8121 EUR |
0.8277 EUR |
0.8127 EUR |
| 2025-08-14 |
0.9021 EUR |
13,500.2225 RLC |
0.8982 EUR |
0.8789 EUR |
0.9084 EUR |
0.8789 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 RLC |
0.8884 EUR |
0.8884 EUR |
0.8884 EUR |
0.8884 EUR |
| 2025-08-12 |
0.8355 EUR |
316.6315 RLC |
0.8308 EUR |
0.8233 EUR |
0.8602 EUR |
0.8602 EUR |
| 2025-08-11 |
0.8702 EUR |
1,120.6182 RLC |
0.8988 EUR |
0.8496 EUR |
0.8988 EUR |
0.8496 EUR |
| 2025-08-10 |
0.8758 EUR |
2,395.7312 RLC |
0.8889 EUR |
0.8558 EUR |
0.8889 EUR |
0.8887 EUR |
| 2025-08-09 |
0.8900 EUR |
667.1108 RLC |
0.8857 EUR |
0.8830 EUR |
0.9025 EUR |
0.9025 EUR |
| 2025-08-08 |
0.8563 EUR |
987.8516 RLC |
0.8537 EUR |
0.8495 EUR |
0.8604 EUR |
0.8495 EUR |
| 2025-08-07 |
0.8233 EUR |
1,359.9557 RLC |
0.8158 EUR |
0.8084 EUR |
0.8399 EUR |
0.8399 EUR |
| 2025-08-06 |
0.8071 EUR |
9.5019 RLC |
0.8087 EUR |
0.8039 EUR |
0.8087 EUR |
0.8039 EUR |
| 2025-08-05 |
0.8214 EUR |
158.8921 RLC |
0.8429 EUR |
0.8048 EUR |
0.8429 EUR |
0.8048 EUR |
| 2025-08-04 |
0.8369 EUR |
289.5116 RLC |
0.8245 EUR |
0.8245 EUR |
0.8450 EUR |
0.8448 EUR |
| 2025-08-03 |
0.8190 EUR |
52.3374 RLC |
0.8170 EUR |
0.8170 EUR |
0.8203 EUR |
0.8197 EUR |
| 2025-08-02 |
0.7912 EUR |
1,066.9660 RLC |
0.8030 EUR |
0.7683 EUR |
0.8058 EUR |
0.7683 EUR |
| 2025-08-01 |
0.8214 EUR |
17,096.0849 RLC |
0.8366 EUR |
0.8100 EUR |
0.8501 EUR |
0.8216 EUR |
| 2025-07-31 |
0.8726 EUR |
1,304.2717 RLC |
0.8783 EUR |
0.8686 EUR |
0.8783 EUR |
0.8688 EUR |
| 2025-07-30 |
0.8647 EUR |
13,507.0239 RLC |
0.8821 EUR |
0.8501 EUR |
0.8821 EUR |
0.8812 EUR |
| 2025-07-29 |
0.8978 EUR |
4,371.9254 RLC |
0.8929 EUR |
0.8821 EUR |
0.9084 EUR |
0.8965 EUR |
| 2025-07-28 |
0.9324 EUR |
1,111.8330 RLC |
0.9568 EUR |
0.9061 EUR |
0.9574 EUR |
0.9185 EUR |
| 2025-07-27 |
0.9170 EUR |
774.5818 RLC |
0.9134 EUR |
0.9069 EUR |
0.9253 EUR |
0.9230 EUR |
| 2025-07-26 |
0.9275 EUR |
143.2994 RLC |
0.9187 EUR |
0.9166 EUR |
0.9292 EUR |
0.9292 EUR |
| 2025-07-25 |
0.9048 EUR |
3,278.0734 RLC |
0.9027 EUR |
0.8959 EUR |
0.9230 EUR |
0.9037 EUR |
| 2025-07-24 |
0.9094 EUR |
20,228.6378 RLC |
0.8865 EUR |
0.8760 EUR |
0.9297 EUR |
0.9297 EUR |
| 2025-07-23 |
1.0257 EUR |
583.2235 RLC |
1.0370 EUR |
1.0190 EUR |
1.0370 EUR |
1.0253 EUR |
| 2025-07-22 |
1.0129 EUR |
2,710.6411 RLC |
1.0126 EUR |
0.9950 EUR |
1.0343 EUR |
1.0343 EUR |
| 2025-07-21 |
1.0708 EUR |
3,201.7722 RLC |
1.0630 EUR |
1.0449 EUR |
1.1360 EUR |
1.1137 EUR |