Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9788 EUR |
572.9358 RLC |
0.9827 EUR |
0.9521 EUR |
0.9854 EUR |
0.9521 EUR |
| 2025-07-18 |
0.9960 EUR |
2,497.7481 RLC |
0.9648 EUR |
0.9648 EUR |
1.0244 EUR |
0.9801 EUR |
| 2025-07-17 |
0.9717 EUR |
1,305.0348 RLC |
0.9805 EUR |
0.9557 EUR |
0.9932 EUR |
0.9648 EUR |
| 2025-07-16 |
0.9611 EUR |
6,085.9509 RLC |
0.9613 EUR |
0.9528 EUR |
0.9696 EUR |
0.9696 EUR |
| 2025-07-15 |
0.8989 EUR |
12,518.8482 RLC |
0.8994 EUR |
0.8902 EUR |
0.9482 EUR |
0.9482 EUR |
| 2025-07-14 |
0.9297 EUR |
956.3134 RLC |
0.9179 EUR |
0.9179 EUR |
0.9401 EUR |
0.9186 EUR |
| 2025-07-13 |
0.8971 EUR |
25.1173 RLC |
0.8939 EUR |
0.8939 EUR |
0.9011 EUR |
0.8948 EUR |
| 2025-07-12 |
0.8972 EUR |
2,294.6808 RLC |
0.8755 EUR |
0.8755 EUR |
0.9014 EUR |
0.9004 EUR |
| 2025-07-11 |
0.8912 EUR |
1,436.2410 RLC |
0.8734 EUR |
0.8734 EUR |
0.9039 EUR |
0.8938 EUR |
| 2025-07-10 |
0.8176 EUR |
1,113.2594 RLC |
0.8148 EUR |
0.8131 EUR |
0.8356 EUR |
0.8356 EUR |
| 2025-07-09 |
0.7892 EUR |
155.9921 RLC |
0.7883 EUR |
0.7883 EUR |
0.7995 EUR |
0.7995 EUR |
| 2025-07-08 |
0.7634 EUR |
2,436.5701 RLC |
0.7620 EUR |
0.7592 EUR |
0.7787 EUR |
0.7779 EUR |
| 2025-07-07 |
0.7786 EUR |
320.9842 RLC |
0.7800 EUR |
0.7681 EUR |
0.7800 EUR |
0.7681 EUR |
| 2025-07-06 |
0.7497 EUR |
362.9489 RLC |
0.7581 EUR |
0.7425 EUR |
0.7581 EUR |
0.7460 EUR |
| 2025-07-05 |
0.7626 EUR |
178.3478 RLC |
0.7627 EUR |
0.7619 EUR |
0.7627 EUR |
0.7619 EUR |
| 2025-07-04 |
0.7601 EUR |
639.0882 RLC |
0.7782 EUR |
0.7459 EUR |
0.7838 EUR |
0.7459 EUR |
| 2025-07-03 |
0.8084 EUR |
860.1182 RLC |
0.8083 EUR |
0.8083 EUR |
0.8132 EUR |
0.8087 EUR |
| 2025-07-02 |
0.7633 EUR |
12.9074 RLC |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
| 2025-07-01 |
0.7622 EUR |
125.0842 RLC |
0.7612 EUR |
0.7612 EUR |
0.7714 EUR |
0.7714 EUR |
| 2025-06-30 |
0.8058 EUR |
657.6025 RLC |
0.8154 EUR |
0.7927 EUR |
0.8154 EUR |
0.7927 EUR |
| 2025-06-29 |
0.8000 EUR |
2,635.0244 RLC |
0.8172 EUR |
0.7867 EUR |
0.8235 EUR |
0.8141 EUR |
| 2025-06-28 |
0.7630 EUR |
426.2354 RLC |
0.7603 EUR |
0.7603 EUR |
0.7786 EUR |
0.7786 EUR |
| 2025-06-27 |
0.7620 EUR |
488.9605 RLC |
0.7684 EUR |
0.7580 EUR |
0.7716 EUR |
0.7672 EUR |
| 2025-06-26 |
0.7706 EUR |
2,298.5561 RLC |
0.7778 EUR |
0.7572 EUR |
0.7844 EUR |
0.7657 EUR |
| 2025-06-25 |
0.8034 EUR |
761.9849 RLC |
0.7976 EUR |
0.7896 EUR |
0.8047 EUR |
0.8047 EUR |
| 2025-06-24 |
0.7922 EUR |
21.5950 RLC |
0.7940 EUR |
0.7921 EUR |
0.7940 EUR |
0.7921 EUR |
| 2025-06-23 |
0.7321 EUR |
512.1944 RLC |
0.7237 EUR |
0.7237 EUR |
0.7429 EUR |
0.7429 EUR |
| 2025-06-22 |
0.7209 EUR |
1,546.0469 RLC |
0.7226 EUR |
0.7000 EUR |
0.7276 EUR |
0.7000 EUR |
| 2025-06-21 |
0.7200 EUR |
9,122.2477 RLC |
0.7797 EUR |
0.7084 EUR |
0.7799 EUR |
0.7084 EUR |
| 2025-06-20 |
0.7830 EUR |
82.0515 RLC |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
| 2025-06-19 |
0.7895 EUR |
169.6399 RLC |
0.7879 EUR |
0.7879 EUR |
0.7971 EUR |
0.7971 EUR |
| 2025-06-18 |
0.7756 EUR |
331.6727 RLC |
0.7830 EUR |
0.7700 EUR |
0.7862 EUR |
0.7700 EUR |
| 2025-06-17 |
0.8011 EUR |
1,926.5849 RLC |
0.8124 EUR |
0.7909 EUR |
0.8124 EUR |
0.8003 EUR |
| 2025-06-16 |
0.8427 EUR |
216.4988 RLC |
0.8393 EUR |
0.8393 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-06-15 |
0.8187 EUR |
1,686.0919 RLC |
0.8204 EUR |
0.8100 EUR |
0.8295 EUR |
0.8195 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 RLC |
0.8262 EUR |
0.8262 EUR |
0.8262 EUR |
0.8262 EUR |
| 2025-06-13 |
0.8241 EUR |
1,272.4814 RLC |
0.8300 EUR |
0.8201 EUR |
0.8302 EUR |
0.8262 EUR |
| 2025-06-12 |
0.9156 EUR |
432.6295 RLC |
0.9124 EUR |
0.9124 EUR |
0.9166 EUR |
0.9166 EUR |
| 2025-06-11 |
0.9522 EUR |
673.3103 RLC |
0.9558 EUR |
0.9501 EUR |
0.9652 EUR |
0.9520 EUR |
| 2025-06-10 |
0.9732 EUR |
1,793.1336 RLC |
0.9861 EUR |
0.9561 EUR |
0.9962 EUR |
0.9687 EUR |
| 2025-06-09 |
0.9348 EUR |
94.3729 RLC |
0.9338 EUR |
0.9338 EUR |
0.9478 EUR |
0.9478 EUR |
| 2025-06-08 |
0.9448 EUR |
6,132.6589 RLC |
0.9633 EUR |
0.9413 EUR |
0.9633 EUR |
0.9413 EUR |
| 2025-06-07 |
0.9135 EUR |
364.1605 RLC |
0.9121 EUR |
0.9121 EUR |
0.9706 EUR |
0.9706 EUR |
| 2025-06-06 |
0.8486 EUR |
28.0260 RLC |
0.8349 EUR |
0.8349 EUR |
0.8912 EUR |
0.8725 EUR |
| 2025-06-05 |
0.9062 EUR |
691.1015 RLC |
0.8989 EUR |
0.8989 EUR |
0.9354 EUR |
0.9207 EUR |
| 2025-06-04 |
0.9085 EUR |
649.9332 RLC |
0.9040 EUR |
0.8965 EUR |
0.9399 EUR |
0.9399 EUR |
| 2025-06-03 |
0.9168 EUR |
147.2365 RLC |
0.9085 EUR |
0.9085 EUR |
0.9198 EUR |
0.9198 EUR |
| 2025-06-02 |
0.8833 EUR |
740.3983 RLC |
0.8819 EUR |
0.8819 EUR |
0.8849 EUR |
0.8849 EUR |
| 2025-06-01 |
0.8994 EUR |
280.6694 RLC |
0.9000 EUR |
0.8783 EUR |
0.9047 EUR |
0.9039 EUR |
| 2025-05-31 |
0.9026 EUR |
2,938.8168 RLC |
0.8991 EUR |
0.8938 EUR |
0.9264 EUR |
0.9264 EUR |