Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.2141 EUR |
17,652.7287 RLC |
1.2284 EUR |
1.1629 EUR |
1.2467 EUR |
1.2274 EUR |
| 2025-03-19 |
1.2364 EUR |
3,893.9577 RLC |
1.2118 EUR |
1.1885 EUR |
1.2673 EUR |
1.2640 EUR |
| 2025-03-18 |
1.2173 EUR |
278.0671 RLC |
1.2299 EUR |
1.2084 EUR |
1.2299 EUR |
1.2084 EUR |
| 2025-03-17 |
1.2756 EUR |
452.1609 RLC |
1.1815 EUR |
1.1815 EUR |
1.3597 EUR |
1.2670 EUR |
| 2025-03-16 |
1.1387 EUR |
31.0032 RLC |
1.1431 EUR |
1.1364 EUR |
1.1431 EUR |
1.1364 EUR |
| 2025-03-15 |
1.1285 EUR |
2,903.3336 RLC |
1.1290 EUR |
1.1227 EUR |
1.1500 EUR |
1.1484 EUR |
| 2025-03-14 |
1.1067 EUR |
266.8669 RLC |
1.0992 EUR |
1.0992 EUR |
1.1456 EUR |
1.1456 EUR |
| 2025-03-13 |
1.0789 EUR |
10.2302 RLC |
1.0981 EUR |
1.0596 EUR |
1.0981 EUR |
1.0596 EUR |
| 2025-03-12 |
1.0685 EUR |
831.1336 RLC |
1.0566 EUR |
1.0474 EUR |
1.0967 EUR |
1.0474 EUR |
| 2025-03-11 |
1.0711 EUR |
97.3383 RLC |
1.0640 EUR |
1.0640 EUR |
1.0730 EUR |
1.0730 EUR |
| 2025-03-10 |
1.0504 EUR |
2,323.5501 RLC |
1.0001 EUR |
1.0000 EUR |
1.0957 EUR |
1.0438 EUR |
| 2025-03-09 |
1.0322 EUR |
782.9087 RLC |
1.0416 EUR |
1.0227 EUR |
1.0416 EUR |
1.0228 EUR |
| 2025-03-08 |
1.0659 EUR |
681.9145 RLC |
1.0637 EUR |
1.0587 EUR |
1.0872 EUR |
1.0780 EUR |
| 2025-03-07 |
1.1182 EUR |
166.9867 RLC |
1.1086 EUR |
1.1072 EUR |
1.1260 EUR |
1.1260 EUR |
| 2025-03-06 |
1.1325 EUR |
554.4300 RLC |
1.1369 EUR |
1.0967 EUR |
1.1513 EUR |
1.0994 EUR |
| 2025-03-05 |
1.1758 EUR |
5,432.8643 RLC |
1.1541 EUR |
1.1423 EUR |
1.1978 EUR |
1.1423 EUR |
| 2025-03-04 |
1.0373 EUR |
4,396.7703 RLC |
1.0500 EUR |
0.9500 EUR |
1.1900 EUR |
1.1900 EUR |
| 2025-03-03 |
1.1591 EUR |
678.6586 RLC |
1.1798 EUR |
1.1319 EUR |
1.1798 EUR |
1.1365 EUR |
| 2025-03-02 |
1.2125 EUR |
1,000.9635 RLC |
1.1489 EUR |
1.1489 EUR |
1.2321 EUR |
1.2117 EUR |
| 2025-03-01 |
1.1356 EUR |
320.8999 RLC |
1.1495 EUR |
1.1186 EUR |
1.1495 EUR |
1.1285 EUR |
| 2025-02-28 |
1.0941 EUR |
879.3775 RLC |
1.0759 EUR |
1.0716 EUR |
1.1634 EUR |
1.1634 EUR |
| 2025-02-27 |
1.1467 EUR |
64.7709 RLC |
1.1302 EUR |
1.1302 EUR |
1.1756 EUR |
1.1756 EUR |
| 2025-02-26 |
1.1456 EUR |
6,126.3134 RLC |
1.1286 EUR |
1.1074 EUR |
1.1469 EUR |
1.1074 EUR |
| 2025-02-25 |
1.0982 EUR |
737.6284 RLC |
1.1255 EUR |
1.0872 EUR |
1.1255 EUR |
1.1069 EUR |
| 2025-02-24 |
1.1884 EUR |
555.6462 RLC |
1.1807 EUR |
1.1326 EUR |
1.2155 EUR |
1.1335 EUR |
| 2025-02-23 |
1.2848 EUR |
181.0344 RLC |
1.2630 EUR |
1.2630 EUR |
1.2856 EUR |
1.2855 EUR |
| 2025-02-22 |
1.1910 EUR |
2,367.8962 RLC |
1.1870 EUR |
1.1858 EUR |
1.2318 EUR |
1.2318 EUR |
| 2025-02-21 |
1.3002 EUR |
357.2970 RLC |
1.2736 EUR |
1.2500 EUR |
1.3312 EUR |
1.2500 EUR |
| 2025-02-20 |
1.2650 EUR |
733.4525 RLC |
1.2804 EUR |
1.2529 EUR |
1.2804 EUR |
1.2692 EUR |
| 2025-02-19 |
1.2504 EUR |
370.7440 RLC |
1.2089 EUR |
1.2089 EUR |
1.2846 EUR |
1.2846 EUR |
| 2025-02-18 |
1.1689 EUR |
470.1467 RLC |
1.1720 EUR |
1.1218 EUR |
1.1731 EUR |
1.1561 EUR |
| 2025-02-17 |
1.2021 EUR |
786.0690 RLC |
1.2032 EUR |
1.1963 EUR |
1.2033 EUR |
1.1963 EUR |
| 2025-02-16 |
1.2705 EUR |
565.7968 RLC |
1.2445 EUR |
1.2445 EUR |
1.2792 EUR |
1.2792 EUR |
| 2025-02-15 |
1.2569 EUR |
1,899.7235 RLC |
1.2617 EUR |
1.1988 EUR |
1.2633 EUR |
1.2170 EUR |
| 2025-02-14 |
1.2971 EUR |
156.7652 RLC |
1.2600 EUR |
1.2600 EUR |
1.3134 EUR |
1.2931 EUR |
| 2025-02-13 |
1.2828 EUR |
2,789.3106 RLC |
1.3119 EUR |
1.2708 EUR |
1.3119 EUR |
1.2708 EUR |
| 2025-02-12 |
1.2600 EUR |
1,167.2681 RLC |
1.2612 EUR |
1.2121 EUR |
1.3385 EUR |
1.3385 EUR |
| 2025-02-11 |
1.3024 EUR |
167.2245 RLC |
1.3039 EUR |
1.2992 EUR |
1.3039 EUR |
1.2992 EUR |
| 2025-02-10 |
1.2902 EUR |
1,137.4572 RLC |
1.2557 EUR |
1.2400 EUR |
1.3273 EUR |
1.3057 EUR |
| 2025-02-09 |
1.3410 EUR |
3,575.3933 RLC |
1.2459 EUR |
1.2406 EUR |
1.4149 EUR |
1.2406 EUR |
| 2025-02-08 |
1.2029 EUR |
523.0194 RLC |
1.1684 EUR |
1.1641 EUR |
1.2495 EUR |
1.2324 EUR |
| 2025-02-07 |
1.1855 EUR |
1,919.6962 RLC |
1.1398 EUR |
1.1398 EUR |
1.2535 EUR |
1.2535 EUR |
| 2025-02-06 |
1.1464 EUR |
4,453.5256 RLC |
1.2000 EUR |
1.0880 EUR |
1.2052 EUR |
1.1323 EUR |
| 2025-02-05 |
1.2506 EUR |
904.6365 RLC |
1.2568 EUR |
1.2204 EUR |
1.2838 EUR |
1.2204 EUR |
| 2025-02-04 |
1.2862 EUR |
1,650.5548 RLC |
1.3660 EUR |
1.2483 EUR |
1.3660 EUR |
1.2515 EUR |
| 2025-02-03 |
1.2337 EUR |
8,358.3714 RLC |
1.3179 EUR |
1.0766 EUR |
1.3769 EUR |
1.3737 EUR |
| 2025-02-02 |
1.6658 EUR |
8,281.5503 RLC |
1.7513 EUR |
1.4273 EUR |
1.8105 EUR |
1.4273 EUR |
| 2025-02-01 |
1.5581 EUR |
4,298.8119 RLC |
1.5865 EUR |
1.5247 EUR |
1.5899 EUR |
1.5375 EUR |
| 2025-01-31 |
1.6554 EUR |
544.2484 RLC |
1.5493 EUR |
1.5493 EUR |
1.6861 EUR |
1.6130 EUR |
| 2025-01-30 |
1.6668 EUR |
439.6570 RLC |
1.5953 EUR |
1.5852 EUR |
1.6830 EUR |
1.6755 EUR |