Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.0649 EUR |
36,194.8614 RLC |
2.0682 EUR |
2.0355 EUR |
2.1214 EUR |
2.0587 EUR |
| 2024-02-08 |
2.0908 EUR |
12,742.4016 RLC |
2.1524 EUR |
2.0150 EUR |
2.1732 EUR |
2.0345 EUR |
| 2024-02-07 |
2.1091 EUR |
2,580.5610 RLC |
2.0107 EUR |
1.9500 EUR |
2.2286 EUR |
2.2286 EUR |
| 2024-02-06 |
2.0064 EUR |
1,431.9701 RLC |
2.0247 EUR |
1.9743 EUR |
2.0297 EUR |
2.0064 EUR |
| 2024-02-05 |
1.9930 EUR |
8,569.6732 RLC |
2.0094 EUR |
1.9726 EUR |
2.0628 EUR |
2.0224 EUR |
| 2024-02-04 |
2.0414 EUR |
4,358.6089 RLC |
2.1185 EUR |
2.0206 EUR |
2.1185 EUR |
2.0206 EUR |
| 2024-02-03 |
2.2010 EUR |
2,844.1978 RLC |
2.2042 EUR |
2.1757 EUR |
2.2428 EUR |
2.1831 EUR |
| 2024-02-02 |
2.2294 EUR |
4,482.9769 RLC |
2.1579 EUR |
2.1509 EUR |
2.2665 EUR |
2.2339 EUR |
| 2024-02-01 |
2.1140 EUR |
12,350.0821 RLC |
2.1397 EUR |
2.0720 EUR |
2.2404 EUR |
2.2062 EUR |
| 2024-01-31 |
2.1917 EUR |
3,157.2998 RLC |
2.2236 EUR |
2.0829 EUR |
2.2872 EUR |
2.1477 EUR |
| 2024-01-30 |
2.2126 EUR |
4,201.5981 RLC |
2.3228 EUR |
2.1736 EUR |
2.3228 EUR |
2.2448 EUR |
| 2024-01-29 |
2.1919 EUR |
8,584.5869 RLC |
2.2866 EUR |
1.9003 EUR |
2.3810 EUR |
2.3594 EUR |
| 2024-01-28 |
2.3720 EUR |
20,270.6875 RLC |
2.1204 EUR |
2.0429 EUR |
2.5400 EUR |
2.3348 EUR |
| 2024-01-27 |
1.9864 EUR |
3,954.2147 RLC |
2.0426 EUR |
1.9623 EUR |
2.0433 EUR |
2.0370 EUR |
| 2024-01-26 |
1.9695 EUR |
4,075.8158 RLC |
1.9048 EUR |
1.9044 EUR |
2.0516 EUR |
2.0034 EUR |
| 2024-01-25 |
2.0632 EUR |
5,626.2049 RLC |
2.1302 EUR |
1.9373 EUR |
2.1685 EUR |
1.9497 EUR |
| 2024-01-24 |
2.1207 EUR |
18,197.3590 RLC |
2.0500 EUR |
1.9804 EUR |
2.2681 EUR |
2.0253 EUR |
| 2024-01-23 |
1.9240 EUR |
19,699.0835 RLC |
2.0028 EUR |
1.8003 EUR |
2.1162 EUR |
1.9586 EUR |
| 2024-01-22 |
1.9369 EUR |
36,973.3119 RLC |
2.0698 EUR |
1.8127 EUR |
2.1603 EUR |
2.0484 EUR |
| 2024-01-21 |
2.0790 EUR |
23,928.1516 RLC |
1.7156 EUR |
1.7156 EUR |
2.3500 EUR |
2.0538 EUR |
| 2024-01-20 |
1.8214 EUR |
19,613.1770 RLC |
1.9244 EUR |
1.6488 EUR |
2.3575 EUR |
1.9000 EUR |
| 2024-01-19 |
1.7414 EUR |
41,515.9914 RLC |
1.4243 EUR |
1.4162 EUR |
2.5625 EUR |
1.9955 EUR |
| 2024-01-18 |
1.4263 EUR |
1,425.5187 RLC |
1.4499 EUR |
1.3908 EUR |
1.4500 EUR |
1.4049 EUR |
| 2024-01-17 |
1.4181 EUR |
3,607.7771 RLC |
1.4152 EUR |
1.4013 EUR |
1.4405 EUR |
1.4205 EUR |
| 2024-01-16 |
1.4193 EUR |
2,798.7899 RLC |
1.3661 EUR |
1.3661 EUR |
1.4346 EUR |
1.4191 EUR |
| 2024-01-15 |
1.4012 EUR |
2,751.4037 RLC |
1.3239 EUR |
1.3239 EUR |
1.4567 EUR |
1.4095 EUR |
| 2024-01-14 |
1.3260 EUR |
8,158.3613 RLC |
1.3240 EUR |
1.3152 EUR |
1.3431 EUR |
1.3152 EUR |
| 2024-01-13 |
1.3111 EUR |
1,319.2962 RLC |
1.2999 EUR |
1.2851 EUR |
1.3467 EUR |
1.3467 EUR |
| 2024-01-12 |
1.3355 EUR |
1,447.8316 RLC |
1.3565 EUR |
1.2817 EUR |
1.3821 EUR |
1.3233 EUR |
| 2024-01-11 |
1.3589 EUR |
2,106.8150 RLC |
1.3302 EUR |
1.3163 EUR |
1.3705 EUR |
1.3487 EUR |
| 2024-01-10 |
1.2315 EUR |
3,311.3040 RLC |
1.2354 EUR |
1.1957 EUR |
1.2665 EUR |
1.2665 EUR |
| 2024-01-09 |
1.2262 EUR |
1,539.5617 RLC |
1.2730 EUR |
1.1680 EUR |
1.2730 EUR |
1.1927 EUR |
| 2024-01-08 |
1.1960 EUR |
3,392.7829 RLC |
1.2357 EUR |
1.1400 EUR |
1.2974 EUR |
1.2817 EUR |
| 2024-01-07 |
1.3117 EUR |
2,351.3347 RLC |
1.3362 EUR |
1.2598 EUR |
1.3364 EUR |
1.2888 EUR |
| 2024-01-06 |
1.3197 EUR |
1,804.2792 RLC |
1.3742 EUR |
1.2764 EUR |
1.3742 EUR |
1.3245 EUR |
| 2024-01-05 |
1.3935 EUR |
8,816.5905 RLC |
1.4236 EUR |
1.3511 EUR |
1.4236 EUR |
1.3703 EUR |
| 2024-01-04 |
1.4306 EUR |
1,055.2344 RLC |
1.4194 EUR |
1.4130 EUR |
1.4572 EUR |
1.4236 EUR |
| 2024-01-03 |
1.3747 EUR |
6,053.8626 RLC |
1.5537 EUR |
1.2278 EUR |
1.5550 EUR |
1.4086 EUR |
| 2024-01-02 |
1.5507 EUR |
15,551.1250 RLC |
1.5404 EUR |
1.5052 EUR |
1.5772 EUR |
1.5173 EUR |
| 2024-01-01 |
1.5055 EUR |
2,034.0978 RLC |
1.5739 EUR |
1.4691 EUR |
1.5886 EUR |
1.5278 EUR |
| 2023-12-31 |
1.6007 EUR |
515.0068 RLC |
1.5916 EUR |
1.5713 EUR |
1.6116 EUR |
1.5876 EUR |
| 2023-12-30 |
1.6234 EUR |
4,199.1568 RLC |
1.6140 EUR |
1.5834 EUR |
1.6453 EUR |
1.6023 EUR |
| 2023-12-29 |
1.6127 EUR |
511.8180 RLC |
1.5815 EUR |
1.5539 EUR |
1.6520 EUR |
1.6410 EUR |
| 2023-12-28 |
1.6073 EUR |
3,292.5903 RLC |
1.6473 EUR |
1.5457 EUR |
1.6604 EUR |
1.6034 EUR |
| 2023-12-27 |
1.6433 EUR |
5,096.3614 RLC |
1.5961 EUR |
1.5524 EUR |
1.6625 EUR |
1.6566 EUR |
| 2023-12-26 |
1.5809 EUR |
3,393.6608 RLC |
1.5555 EUR |
1.5536 EUR |
1.6404 EUR |
1.6095 EUR |
| 2023-12-25 |
1.5526 EUR |
1,308.4545 RLC |
1.5270 EUR |
1.5270 EUR |
1.5683 EUR |
1.5273 EUR |
| 2023-12-24 |
1.5260 EUR |
4,835.2905 RLC |
1.5529 EUR |
1.5171 EUR |
1.5608 EUR |
1.5171 EUR |
| 2023-12-23 |
1.5444 EUR |
12,576.1299 RLC |
1.5475 EUR |
1.5001 EUR |
1.5896 EUR |
1.5805 EUR |
| 2023-12-22 |
1.5427 EUR |
10,237.0806 RLC |
1.5387 EUR |
1.5011 EUR |
1.5753 EUR |
1.5351 EUR |