Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0000 EUR |
0.0000 RLC |
0.9563 EUR |
0.9563 EUR |
0.9563 EUR |
0.9563 EUR |
| 2025-05-06 |
0.9381 EUR |
895.7828 RLC |
0.9744 EUR |
0.9361 EUR |
0.9744 EUR |
0.9563 EUR |
| 2025-05-05 |
0.9730 EUR |
670.8897 RLC |
1.0009 EUR |
0.9624 EUR |
1.0032 EUR |
0.9859 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 RLC |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
| 2025-05-03 |
1.0082 EUR |
85.0132 RLC |
1.0055 EUR |
1.0053 EUR |
1.0129 EUR |
1.0053 EUR |
| 2025-05-02 |
1.0569 EUR |
805.0172 RLC |
1.0800 EUR |
1.0433 EUR |
1.0800 EUR |
1.0453 EUR |
| 2025-05-01 |
1.1100 EUR |
1,758.6780 RLC |
1.0914 EUR |
1.0913 EUR |
1.1121 EUR |
1.1116 EUR |
| 2025-04-30 |
1.0860 EUR |
120.3473 RLC |
1.0981 EUR |
1.0585 EUR |
1.0981 EUR |
1.0696 EUR |
| 2025-04-29 |
1.0875 EUR |
54.3785 RLC |
1.0905 EUR |
1.0811 EUR |
1.0905 EUR |
1.0862 EUR |
| 2025-04-28 |
1.1016 EUR |
1,395.6777 RLC |
1.1105 EUR |
1.0747 EUR |
1.1105 EUR |
1.0936 EUR |
| 2025-04-27 |
1.1003 EUR |
442.2720 RLC |
1.1008 EUR |
1.0872 EUR |
1.1008 EUR |
1.0872 EUR |
| 2025-04-26 |
1.1245 EUR |
31.5325 RLC |
1.1245 EUR |
1.1245 EUR |
1.1245 EUR |
1.1245 EUR |
| 2025-04-25 |
1.0985 EUR |
254.2360 RLC |
1.1007 EUR |
1.0958 EUR |
1.1028 EUR |
1.0991 EUR |
| 2025-04-24 |
1.0551 EUR |
97.9833 RLC |
1.0553 EUR |
1.0534 EUR |
1.0553 EUR |
1.0534 EUR |
| 2025-04-23 |
1.0568 EUR |
489.6300 RLC |
1.0606 EUR |
1.0502 EUR |
1.0615 EUR |
1.0614 EUR |
| 2025-04-22 |
1.0129 EUR |
2,909.4965 RLC |
0.9897 EUR |
0.9897 EUR |
1.0245 EUR |
1.0245 EUR |
| 2025-04-21 |
0.9973 EUR |
76.5442 RLC |
0.9992 EUR |
0.9967 EUR |
0.9992 EUR |
0.9967 EUR |
| 2025-04-20 |
0.9692 EUR |
21.2813 RLC |
0.9692 EUR |
0.9692 EUR |
0.9692 EUR |
0.9692 EUR |
| 2025-04-19 |
0.9571 EUR |
865.5523 RLC |
0.9634 EUR |
0.9552 EUR |
0.9634 EUR |
0.9552 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 RLC |
0.9253 EUR |
0.9253 EUR |
0.9253 EUR |
0.9253 EUR |
| 2025-04-17 |
0.9241 EUR |
402.5512 RLC |
0.9233 EUR |
0.9164 EUR |
0.9421 EUR |
0.9253 EUR |
| 2025-04-16 |
0.9178 EUR |
19.8195 RLC |
0.9178 EUR |
0.9178 EUR |
0.9178 EUR |
0.9178 EUR |
| 2025-04-15 |
0.9406 EUR |
252.4055 RLC |
0.9381 EUR |
0.9381 EUR |
0.9498 EUR |
0.9386 EUR |
| 2025-04-14 |
0.9484 EUR |
198.5789 RLC |
0.9483 EUR |
0.9466 EUR |
0.9489 EUR |
0.9489 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 RLC |
0.9911 EUR |
0.9911 EUR |
0.9911 EUR |
0.9911 EUR |
| 2025-04-12 |
0.9658 EUR |
123.3016 RLC |
0.9658 EUR |
0.9658 EUR |
0.9658 EUR |
0.9658 EUR |
| 2025-04-11 |
0.9626 EUR |
207.8506 RLC |
0.9750 EUR |
0.9622 EUR |
0.9750 EUR |
0.9623 EUR |
| 2025-04-10 |
0.9941 EUR |
1,586.9169 RLC |
1.0037 EUR |
0.9750 EUR |
1.0038 EUR |
0.9750 EUR |
| 2025-04-09 |
1.0029 EUR |
4,925.6739 RLC |
0.9000 EUR |
0.8800 EUR |
1.0338 EUR |
1.0338 EUR |
| 2025-04-08 |
0.9259 EUR |
4,575.6628 RLC |
0.9813 EUR |
0.9130 EUR |
0.9843 EUR |
0.9225 EUR |
| 2025-04-07 |
0.9572 EUR |
5,048.6105 RLC |
0.9200 EUR |
0.8716 EUR |
1.0044 EUR |
0.9692 EUR |
| 2025-04-06 |
1.0346 EUR |
51.5488 RLC |
1.0344 EUR |
1.0344 EUR |
1.0401 EUR |
1.0401 EUR |
| 2025-04-05 |
1.0487 EUR |
154.6042 RLC |
1.0399 EUR |
1.0399 EUR |
1.0556 EUR |
1.0508 EUR |
| 2025-04-04 |
1.0367 EUR |
1,175.6604 RLC |
0.9984 EUR |
0.9984 EUR |
1.0395 EUR |
1.0374 EUR |
| 2025-04-03 |
0.9732 EUR |
1,518.0480 RLC |
1.0208 EUR |
0.9601 EUR |
1.0208 EUR |
0.9601 EUR |
| 2025-04-02 |
1.0713 EUR |
2,669.8119 RLC |
1.0987 EUR |
1.0255 EUR |
1.1000 EUR |
1.0255 EUR |
| 2025-04-01 |
1.1270 EUR |
245.2464 RLC |
1.1255 EUR |
1.1159 EUR |
1.1500 EUR |
1.1500 EUR |
| 2025-03-31 |
1.1048 EUR |
200.7849 RLC |
1.1029 EUR |
1.1029 EUR |
1.1107 EUR |
1.1107 EUR |
| 2025-03-30 |
1.1294 EUR |
142.0875 RLC |
1.1359 EUR |
1.1288 EUR |
1.1359 EUR |
1.1288 EUR |
| 2025-03-29 |
1.1549 EUR |
99.1925 RLC |
1.1543 EUR |
1.1543 EUR |
1.1555 EUR |
1.1555 EUR |
| 2025-03-28 |
1.2447 EUR |
452.7802 RLC |
1.2627 EUR |
1.1957 EUR |
1.2627 EUR |
1.1957 EUR |
| 2025-03-27 |
1.2985 EUR |
1,053.6446 RLC |
1.2989 EUR |
1.2726 EUR |
1.3101 EUR |
1.2726 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 RLC |
1.3366 EUR |
1.3366 EUR |
1.3366 EUR |
1.3366 EUR |
| 2025-03-25 |
1.2929 EUR |
267.1980 RLC |
1.3105 EUR |
1.2908 EUR |
1.3105 EUR |
1.2946 EUR |
| 2025-03-24 |
1.2838 EUR |
868.0312 RLC |
1.2633 EUR |
1.2632 EUR |
1.2866 EUR |
1.2839 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 RLC |
1.2432 EUR |
1.2432 EUR |
1.2432 EUR |
1.2432 EUR |
| 2025-03-22 |
1.2692 EUR |
150.8540 RLC |
1.2538 EUR |
1.2538 EUR |
1.2741 EUR |
1.2555 EUR |
| 2025-03-21 |
1.2110 EUR |
20.0518 RLC |
1.2015 EUR |
1.2015 EUR |
1.2174 EUR |
1.2174 EUR |
| 2025-03-20 |
1.2141 EUR |
17,652.7287 RLC |
1.2284 EUR |
1.1629 EUR |
1.2467 EUR |
1.2274 EUR |
| 2025-03-19 |
1.2364 EUR |
3,893.9577 RLC |
1.2118 EUR |
1.1885 EUR |
1.2673 EUR |
1.2640 EUR |