Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.7749 EUR |
4,251.2307 RLC |
0.8000 EUR |
0.7582 EUR |
0.8168 EUR |
0.7610 EUR |
| 2025-10-14 |
0.8024 EUR |
2,461.2041 RLC |
0.8561 EUR |
0.7734 EUR |
0.8562 EUR |
0.7772 EUR |
| 2025-10-13 |
0.7765 EUR |
1,394.8338 RLC |
0.7613 EUR |
0.7457 EUR |
0.7961 EUR |
0.7934 EUR |
| 2025-10-12 |
0.7237 EUR |
1,318.5317 RLC |
0.7017 EUR |
0.6888 EUR |
0.7656 EUR |
0.7645 EUR |
| 2025-10-11 |
0.7199 EUR |
10,706.4974 RLC |
0.7427 EUR |
0.6965 EUR |
0.7490 EUR |
0.7490 EUR |
| 2025-10-10 |
0.9440 EUR |
2,549.2268 RLC |
0.9585 EUR |
0.8693 EUR |
1.0000 EUR |
0.8693 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 RLC |
0.9203 EUR |
0.9203 EUR |
0.9203 EUR |
0.9203 EUR |
| 2025-10-08 |
0.9141 EUR |
1,551.1539 RLC |
0.9216 EUR |
0.9061 EUR |
0.9252 EUR |
0.9214 EUR |
| 2025-10-07 |
0.9543 EUR |
2,259.1083 RLC |
0.9528 EUR |
0.9485 EUR |
0.9570 EUR |
0.9496 EUR |
| 2025-10-06 |
0.9657 EUR |
863.5043 RLC |
0.9560 EUR |
0.9516 EUR |
1.0400 EUR |
0.9663 EUR |
| 2025-10-05 |
0.9245 EUR |
10.0000 RLC |
0.9245 EUR |
0.9245 EUR |
0.9245 EUR |
0.9245 EUR |
| 2025-10-04 |
0.9369 EUR |
235.1972 RLC |
0.9505 EUR |
0.9220 EUR |
0.9505 EUR |
0.9232 EUR |
| 2025-10-03 |
0.9458 EUR |
2,591.2895 RLC |
0.9444 EUR |
0.9309 EUR |
0.9885 EUR |
0.9580 EUR |
| 2025-10-02 |
0.9824 EUR |
1,517.7711 RLC |
0.9804 EUR |
0.9438 EUR |
1.0067 EUR |
0.9473 EUR |
| 2025-10-01 |
0.8991 EUR |
2,392.2736 RLC |
0.8962 EUR |
0.8962 EUR |
0.9068 EUR |
0.9067 EUR |
| 2025-09-30 |
0.8809 EUR |
2,877.7890 RLC |
0.8748 EUR |
0.8674 EUR |
0.8871 EUR |
0.8674 EUR |
| 2025-09-29 |
0.8904 EUR |
432.5103 RLC |
0.9035 EUR |
0.8699 EUR |
0.9035 EUR |
0.8862 EUR |
| 2025-09-28 |
0.9441 EUR |
4,086.3693 RLC |
0.9018 EUR |
0.9018 EUR |
1.0116 EUR |
0.9062 EUR |
| 2025-09-27 |
0.8552 EUR |
518.5402 RLC |
0.8551 EUR |
0.8510 EUR |
0.8581 EUR |
0.8510 EUR |
| 2025-09-26 |
0.8611 EUR |
178.3219 RLC |
0.8546 EUR |
0.8459 EUR |
0.8645 EUR |
0.8645 EUR |
| 2025-09-25 |
0.8489 EUR |
7,087.2862 RLC |
0.8809 EUR |
0.8345 EUR |
0.8842 EUR |
0.8507 EUR |
| 2025-09-24 |
0.9086 EUR |
655.1501 RLC |
0.9110 EUR |
0.8991 EUR |
0.9183 EUR |
0.9183 EUR |
| 2025-09-23 |
0.9173 EUR |
1,349.2265 RLC |
0.8996 EUR |
0.8996 EUR |
0.9351 EUR |
0.9351 EUR |
| 2025-09-22 |
0.9259 EUR |
2,038.1293 RLC |
0.9829 EUR |
0.8825 EUR |
0.9850 EUR |
0.9119 EUR |
| 2025-09-21 |
1.0219 EUR |
258.7884 RLC |
1.0324 EUR |
1.0198 EUR |
1.0324 EUR |
1.0223 EUR |
| 2025-09-20 |
1.0074 EUR |
1,706.2605 RLC |
1.0124 EUR |
1.0000 EUR |
1.0220 EUR |
1.0220 EUR |
| 2025-09-19 |
1.0335 EUR |
525.1352 RLC |
1.0490 EUR |
1.0141 EUR |
1.0495 EUR |
1.0179 EUR |
| 2025-09-18 |
1.0424 EUR |
335.8893 RLC |
1.0486 EUR |
1.0312 EUR |
1.0569 EUR |
1.0569 EUR |
| 2025-09-17 |
1.0550 EUR |
1,442.7604 RLC |
1.0306 EUR |
1.0306 EUR |
1.0878 EUR |
1.0878 EUR |
| 2025-09-16 |
1.0458 EUR |
5,605.7757 RLC |
1.0410 EUR |
1.0396 EUR |
1.0576 EUR |
1.0576 EUR |
| 2025-09-15 |
1.0346 EUR |
410.0371 RLC |
1.0572 EUR |
1.0248 EUR |
1.0572 EUR |
1.0248 EUR |
| 2025-09-14 |
1.0378 EUR |
4,351.4192 RLC |
1.0776 EUR |
1.0288 EUR |
1.0776 EUR |
1.0506 EUR |
| 2025-09-13 |
1.0964 EUR |
11,183.6819 RLC |
1.0872 EUR |
1.0700 EUR |
1.1030 EUR |
1.0713 EUR |
| 2025-09-12 |
1.0850 EUR |
1,601.1719 RLC |
1.1022 EUR |
1.0679 EUR |
1.1045 EUR |
1.0679 EUR |
| 2025-09-11 |
1.0844 EUR |
1,271.1271 RLC |
1.0631 EUR |
1.0631 EUR |
1.1206 EUR |
1.0655 EUR |
| 2025-09-10 |
1.0872 EUR |
1,488.5681 RLC |
1.0915 EUR |
1.0761 EUR |
1.0974 EUR |
1.0809 EUR |
| 2025-09-09 |
1.1106 EUR |
3,389.4419 RLC |
1.0839 EUR |
1.0759 EUR |
1.1461 EUR |
1.0794 EUR |
| 2025-09-08 |
1.1339 EUR |
2,579.2897 RLC |
1.1022 EUR |
1.0990 EUR |
1.1638 EUR |
1.1163 EUR |
| 2025-09-07 |
1.1174 EUR |
3,794.2627 RLC |
1.1210 EUR |
1.1036 EUR |
1.1536 EUR |
1.1036 EUR |
| 2025-09-06 |
1.1083 EUR |
3,998.8225 RLC |
1.0619 EUR |
1.0619 EUR |
1.1664 EUR |
1.1656 EUR |
| 2025-09-05 |
1.1114 EUR |
3,510.7705 RLC |
1.1013 EUR |
1.0662 EUR |
1.1244 EUR |
1.0768 EUR |
| 2025-09-04 |
1.0765 EUR |
22,453.9640 RLC |
1.0988 EUR |
1.0688 EUR |
1.1032 EUR |
1.0948 EUR |
| 2025-09-03 |
1.1186 EUR |
5,583.4403 RLC |
1.0854 EUR |
1.0675 EUR |
1.2190 EUR |
1.1439 EUR |
| 2025-09-02 |
1.0281 EUR |
18,411.1348 RLC |
1.0192 EUR |
1.0085 EUR |
1.1244 EUR |
1.0266 EUR |
| 2025-09-01 |
1.0300 EUR |
18,160.4413 RLC |
1.0389 EUR |
0.9801 EUR |
1.1399 EUR |
0.9931 EUR |
| 2025-08-31 |
1.0814 EUR |
5,982.9426 RLC |
1.0305 EUR |
1.0221 EUR |
1.2114 EUR |
1.0536 EUR |
| 2025-08-30 |
1.0279 EUR |
8,833.3569 RLC |
1.0227 EUR |
1.0085 EUR |
1.0671 EUR |
1.0107 EUR |
| 2025-08-29 |
1.0946 EUR |
6,501.3316 RLC |
1.1076 EUR |
1.0717 EUR |
1.1153 EUR |
1.1022 EUR |
| 2025-08-28 |
1.2509 EUR |
38,751.4214 RLC |
1.3721 EUR |
1.0673 EUR |
1.5740 EUR |
1.1231 EUR |
| 2025-08-27 |
0.9405 EUR |
13,726.9219 RLC |
0.9071 EUR |
0.8967 EUR |
1.0202 EUR |
0.9077 EUR |