Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.6383 EUR |
644.0112 RLC |
0.5625 EUR |
0.5625 EUR |
0.6632 EUR |
0.6632 EUR |
| 2022-06-18 |
0.5880 EUR |
1,730.7703 RLC |
0.5948 EUR |
0.5627 EUR |
0.6185 EUR |
0.5769 EUR |
| 2022-06-17 |
0.6224 EUR |
5.0000 RLC |
0.6224 EUR |
0.6224 EUR |
0.6224 EUR |
0.6224 EUR |
| 2022-06-16 |
0.6203 EUR |
2,798.2764 RLC |
0.7025 EUR |
0.5884 EUR |
0.7025 EUR |
0.6118 EUR |
| 2022-06-15 |
0.6047 EUR |
514.8361 RLC |
0.6095 EUR |
0.5805 EUR |
0.6300 EUR |
0.6152 EUR |
| 2022-06-14 |
0.6678 EUR |
206.4526 RLC |
0.6572 EUR |
0.6020 EUR |
0.6859 EUR |
0.6645 EUR |
| 2022-06-13 |
0.6365 EUR |
2,194.9763 RLC |
0.6861 EUR |
0.6000 EUR |
0.6899 EUR |
0.6723 EUR |
| 2022-06-12 |
0.7319 EUR |
1,424.0582 RLC |
0.7406 EUR |
0.7030 EUR |
0.7502 EUR |
0.7199 EUR |
| 2022-06-11 |
0.7771 EUR |
5,860.1829 RLC |
0.8139 EUR |
0.7290 EUR |
0.8493 EUR |
0.7612 EUR |
| 2022-06-10 |
0.8413 EUR |
26.0400 RLC |
0.8604 EUR |
0.8200 EUR |
0.8604 EUR |
0.8493 EUR |
| 2022-06-09 |
0.8529 EUR |
137.8553 RLC |
0.8250 EUR |
0.8222 EUR |
0.8920 EUR |
0.8617 EUR |
| 2022-06-08 |
0.8878 EUR |
784.8014 RLC |
0.9145 EUR |
0.8500 EUR |
0.9145 EUR |
0.8500 EUR |
| 2022-06-07 |
0.9123 EUR |
7,193.7014 RLC |
0.7603 EUR |
0.7603 EUR |
1.0003 EUR |
0.9114 EUR |
| 2022-06-06 |
0.8527 EUR |
199.6299 RLC |
0.8527 EUR |
0.8474 EUR |
0.8706 EUR |
0.8474 EUR |
| 2022-06-05 |
0.8050 EUR |
1,302.1006 RLC |
0.7920 EUR |
0.7920 EUR |
0.8180 EUR |
0.8179 EUR |
| 2022-06-04 |
0.8092 EUR |
1,287.1319 RLC |
0.8294 EUR |
0.7958 EUR |
0.8296 EUR |
0.8072 EUR |
| 2022-06-03 |
0.8234 EUR |
1,572.3515 RLC |
0.8241 EUR |
0.8194 EUR |
0.8252 EUR |
0.8252 EUR |
| 2022-06-02 |
0.8555 EUR |
2,377.1367 RLC |
0.8382 EUR |
0.8382 EUR |
0.8600 EUR |
0.8509 EUR |
| 2022-06-01 |
0.8960 EUR |
593.1765 RLC |
0.9217 EUR |
0.8394 EUR |
0.9385 EUR |
0.8394 EUR |
| 2022-05-31 |
0.9000 EUR |
416.3641 RLC |
0.9050 EUR |
0.8755 EUR |
0.9050 EUR |
0.8978 EUR |
| 2022-05-30 |
0.8731 EUR |
2,257.6672 RLC |
0.7732 EUR |
0.7732 EUR |
0.9255 EUR |
0.9255 EUR |
| 2022-05-29 |
0.7422 EUR |
1,387.5282 RLC |
0.7406 EUR |
0.7378 EUR |
0.7885 EUR |
0.7885 EUR |
| 2022-05-28 |
0.7510 EUR |
3,826.7080 RLC |
0.7319 EUR |
0.7319 EUR |
0.7555 EUR |
0.7436 EUR |
| 2022-05-27 |
0.7358 EUR |
7,083.8167 RLC |
0.7427 EUR |
0.6965 EUR |
0.7542 EUR |
0.7542 EUR |
| 2022-05-26 |
0.7644 EUR |
68,952.8395 RLC |
0.8251 EUR |
0.7200 EUR |
4.9999 EUR |
0.7451 EUR |
| 2022-05-25 |
1.9448 EUR |
28,612.6845 RLC |
0.8171 EUR |
0.8097 EUR |
9.9900 EUR |
0.8249 EUR |
| 2022-05-24 |
0.8308 EUR |
302.7028 RLC |
0.8404 EUR |
0.8175 EUR |
0.8417 EUR |
0.8305 EUR |
| 2022-05-23 |
0.8971 EUR |
38.5993 RLC |
0.8889 EUR |
0.8889 EUR |
0.9156 EUR |
0.8990 EUR |
| 2022-05-22 |
0.8780 EUR |
115.7702 RLC |
0.8783 EUR |
0.8603 EUR |
0.8898 EUR |
0.8603 EUR |
| 2022-05-21 |
0.0000 EUR |
0.0000 RLC |
0.8461 EUR |
0.8461 EUR |
0.8461 EUR |
0.8461 EUR |
| 2022-05-20 |
0.8499 EUR |
816.3420 RLC |
0.8746 EUR |
0.8086 EUR |
0.8837 EUR |
0.8387 EUR |
| 2022-05-19 |
0.8310 EUR |
133.8567 RLC |
0.7736 EUR |
0.7736 EUR |
0.8391 EUR |
0.8391 EUR |
| 2022-05-18 |
0.8784 EUR |
663.9238 RLC |
0.8575 EUR |
0.8107 EUR |
0.8908 EUR |
0.8107 EUR |
| 2022-05-17 |
0.8380 EUR |
1,374.7905 RLC |
0.8332 EUR |
0.7946 EUR |
0.8502 EUR |
0.8171 EUR |
| 2022-05-16 |
0.7883 EUR |
318.4259 RLC |
0.7949 EUR |
0.7811 EUR |
0.8015 EUR |
0.7811 EUR |
| 2022-05-15 |
0.8333 EUR |
5.9116 RLC |
0.8333 EUR |
0.8333 EUR |
0.8333 EUR |
0.8333 EUR |
| 2022-05-14 |
0.7529 EUR |
12,102.7773 RLC |
0.8175 EUR |
0.7253 EUR |
0.8289 EUR |
0.7945 EUR |
| 2022-05-13 |
0.8393 EUR |
4,388.7555 RLC |
0.7187 EUR |
0.7187 EUR |
0.8788 EUR |
0.8554 EUR |
| 2022-05-12 |
0.7072 EUR |
7,489.1742 RLC |
0.7055 EUR |
0.6000 EUR |
0.7439 EUR |
0.7100 EUR |
| 2022-05-11 |
0.9047 EUR |
7,611.9306 RLC |
1.0912 EUR |
0.7349 EUR |
1.0912 EUR |
0.7759 EUR |
| 2022-05-10 |
1.0771 EUR |
1,988.4157 RLC |
1.0000 EUR |
1.0000 EUR |
1.1808 EUR |
1.0579 EUR |
| 2022-05-09 |
1.1624 EUR |
1,750.2582 RLC |
1.2836 EUR |
1.0632 EUR |
1.2836 EUR |
1.1114 EUR |
| 2022-05-08 |
1.2954 EUR |
3,199.5079 RLC |
1.2500 EUR |
1.2500 EUR |
1.3088 EUR |
1.3088 EUR |
| 2022-05-07 |
1.3872 EUR |
1,201.7217 RLC |
1.3858 EUR |
1.2992 EUR |
1.4038 EUR |
1.2992 EUR |
| 2022-05-06 |
1.3931 EUR |
3,558.4187 RLC |
1.4129 EUR |
1.3807 EUR |
1.4250 EUR |
1.4130 EUR |
| 2022-05-05 |
1.5338 EUR |
5,160.0458 RLC |
2.0000 EUR |
1.3449 EUR |
2.0000 EUR |
1.4200 EUR |