Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.0434 EUR |
70.6300 RLC |
1.0376 EUR |
1.0376 EUR |
1.0455 EUR |
1.0455 EUR |
| 2022-08-07 |
1.0220 EUR |
211.0000 RLC |
1.0202 EUR |
1.0202 EUR |
1.0241 EUR |
1.0241 EUR |
| 2022-08-06 |
1.0459 EUR |
229.8023 RLC |
1.0497 EUR |
1.0411 EUR |
1.0497 EUR |
1.0411 EUR |
| 2022-08-05 |
1.0353 EUR |
1,613.4462 RLC |
1.0297 EUR |
1.0231 EUR |
1.0497 EUR |
1.0497 EUR |
| 2022-08-04 |
1.0091 EUR |
754.0522 RLC |
0.8013 EUR |
0.8013 EUR |
1.0241 EUR |
1.0109 EUR |
| 2022-08-03 |
1.0723 EUR |
55,589.6847 RLC |
1.0489 EUR |
1.0216 EUR |
1.1285 EUR |
1.0573 EUR |
| 2022-08-02 |
1.0039 EUR |
1,702.9185 RLC |
0.9369 EUR |
0.9369 EUR |
1.0229 EUR |
1.0229 EUR |
| 2022-08-01 |
1.0185 EUR |
1,176.4375 RLC |
0.9688 EUR |
0.9688 EUR |
1.0413 EUR |
1.0128 EUR |
| 2022-07-31 |
1.0252 EUR |
67.9544 RLC |
0.9967 EUR |
0.9967 EUR |
1.0545 EUR |
1.0456 EUR |
| 2022-07-30 |
1.0174 EUR |
239.7420 RLC |
1.0081 EUR |
1.0028 EUR |
1.0589 EUR |
1.0481 EUR |
| 2022-07-29 |
0.9313 EUR |
1,054.1943 RLC |
0.9259 EUR |
0.9222 EUR |
0.9740 EUR |
0.9520 EUR |
| 2022-07-28 |
0.9025 EUR |
43.9150 RLC |
0.8683 EUR |
0.8683 EUR |
0.9300 EUR |
0.9300 EUR |
| 2022-07-27 |
0.8495 EUR |
38.0979 RLC |
0.8345 EUR |
0.8345 EUR |
0.8638 EUR |
0.8638 EUR |
| 2022-07-26 |
0.8081 EUR |
67.0651 RLC |
0.8026 EUR |
0.8026 EUR |
0.8248 EUR |
0.8059 EUR |
| 2022-07-25 |
0.8632 EUR |
334.2377 RLC |
0.8646 EUR |
0.8557 EUR |
0.8646 EUR |
0.8557 EUR |
| 2022-07-24 |
0.8998 EUR |
48.1133 RLC |
0.9114 EUR |
0.8942 EUR |
0.9114 EUR |
0.8942 EUR |
| 2022-07-23 |
0.8848 EUR |
1,448.7594 RLC |
0.9056 EUR |
0.8600 EUR |
0.9056 EUR |
0.8801 EUR |
| 2022-07-22 |
0.8868 EUR |
559.8213 RLC |
0.8799 EUR |
0.8799 EUR |
0.8918 EUR |
0.8918 EUR |
| 2022-07-21 |
0.8903 EUR |
8,284.8102 RLC |
0.8900 EUR |
0.8892 EUR |
0.9144 EUR |
0.9144 EUR |
| 2022-07-20 |
0.9634 EUR |
6,256.4099 RLC |
0.9988 EUR |
0.9026 EUR |
0.9988 EUR |
0.9597 EUR |
| 2022-07-19 |
0.9732 EUR |
4,038.2678 RLC |
0.9682 EUR |
0.9682 EUR |
0.9980 EUR |
0.9980 EUR |
| 2022-07-18 |
0.9642 EUR |
3,211.4052 RLC |
0.9637 EUR |
0.9449 EUR |
0.9709 EUR |
0.9449 EUR |
| 2022-07-17 |
0.9476 EUR |
1,524.1022 RLC |
0.9339 EUR |
0.9339 EUR |
0.9702 EUR |
0.9457 EUR |
| 2022-07-16 |
0.9836 EUR |
1,711.5934 RLC |
0.9451 EUR |
0.9451 EUR |
1.2130 EUR |
0.9708 EUR |
| 2022-07-15 |
0.9024 EUR |
49.6508 RLC |
0.9017 EUR |
0.9017 EUR |
0.9191 EUR |
0.9191 EUR |
| 2022-07-14 |
0.8947 EUR |
84.0796 RLC |
0.8545 EUR |
0.8545 EUR |
0.9371 EUR |
0.9371 EUR |
| 2022-07-13 |
0.8646 EUR |
68.9000 RLC |
0.8646 EUR |
0.8646 EUR |
0.8646 EUR |
0.8646 EUR |
| 2022-07-12 |
0.8713 EUR |
970.9954 RLC |
0.8774 EUR |
0.8646 EUR |
0.8774 EUR |
0.8750 EUR |
| 2022-07-11 |
0.8879 EUR |
1,109.0406 RLC |
0.8920 EUR |
0.8821 EUR |
0.8981 EUR |
0.8976 EUR |
| 2022-07-10 |
0.9463 EUR |
1,865.5110 RLC |
0.9462 EUR |
0.9323 EUR |
0.9586 EUR |
0.9586 EUR |
| 2022-07-09 |
0.9905 EUR |
69.7296 RLC |
0.9492 EUR |
0.9492 EUR |
1.0157 EUR |
1.0077 EUR |
| 2022-07-08 |
0.9348 EUR |
751.9007 RLC |
0.9689 EUR |
0.9258 EUR |
0.9714 EUR |
0.9410 EUR |
| 2022-07-07 |
0.9935 EUR |
1,276.2461 RLC |
0.9918 EUR |
0.9670 EUR |
1.0081 EUR |
1.0052 EUR |
| 2022-07-06 |
1.0035 EUR |
882.1311 RLC |
1.0272 EUR |
0.9845 EUR |
1.0272 EUR |
0.9845 EUR |
| 2022-07-05 |
0.9898 EUR |
3,143.9101 RLC |
0.9838 EUR |
0.9655 EUR |
1.0574 EUR |
1.0503 EUR |
| 2022-07-04 |
0.9862 EUR |
9,468.0170 RLC |
1.0087 EUR |
0.9373 EUR |
1.0087 EUR |
0.9694 EUR |
| 2022-07-03 |
1.0614 EUR |
8,227.0212 RLC |
1.1000 EUR |
1.0083 EUR |
1.1000 EUR |
1.0361 EUR |
| 2022-07-02 |
1.3105 EUR |
12,314.3495 RLC |
1.2203 EUR |
1.1016 EUR |
2.5850 EUR |
1.1016 EUR |
| 2022-07-01 |
1.1565 EUR |
22,265.7491 RLC |
0.9984 EUR |
0.9984 EUR |
1.4497 EUR |
1.2381 EUR |
| 2022-06-30 |
0.9649 EUR |
18,713.3412 RLC |
0.7986 EUR |
0.7866 EUR |
1.0954 EUR |
0.9312 EUR |
| 2022-06-29 |
0.7740 EUR |
3,811.1802 RLC |
0.7056 EUR |
0.6912 EUR |
0.8400 EUR |
0.7972 EUR |
| 2022-06-28 |
0.7144 EUR |
179.5807 RLC |
0.7144 EUR |
0.7144 EUR |
0.7144 EUR |
0.7144 EUR |
| 2022-06-27 |
0.7423 EUR |
1,976.2865 RLC |
0.7122 EUR |
0.7122 EUR |
0.7433 EUR |
0.7235 EUR |
| 2022-06-26 |
0.7478 EUR |
233.3832 RLC |
0.7900 EUR |
0.7467 EUR |
0.7900 EUR |
0.7467 EUR |
| 2022-06-25 |
0.7294 EUR |
137.0957 RLC |
0.7202 EUR |
0.7202 EUR |
0.7300 EUR |
0.7300 EUR |
| 2022-06-24 |
0.7281 EUR |
1,733.1447 RLC |
0.7600 EUR |
0.6994 EUR |
0.7787 EUR |
0.7441 EUR |
| 2022-06-23 |
0.6971 EUR |
2,197.5822 RLC |
0.6872 EUR |
0.6689 EUR |
0.7474 EUR |
0.7242 EUR |
| 2022-06-22 |
0.6332 EUR |
663.1866 RLC |
0.6333 EUR |
0.6308 EUR |
0.6489 EUR |
0.6489 EUR |
| 2022-06-21 |
0.6834 EUR |
143.3393 RLC |
0.6829 EUR |
0.6829 EUR |
0.6905 EUR |
0.6905 EUR |
| 2022-06-20 |
0.6513 EUR |
2,476.0260 RLC |
0.6397 EUR |
0.6312 EUR |
0.6620 EUR |
0.6478 EUR |