Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 RLC |
0.4294 EUR |
0.4294 EUR |
0.4294 EUR |
0.4294 EUR |
| 2026-02-04 |
0.4244 EUR |
665.6138 RLC |
0.4319 EUR |
0.4146 EUR |
0.4319 EUR |
0.4294 EUR |
| 2026-02-03 |
0.4287 EUR |
1,001.7556 RLC |
0.4345 EUR |
0.4252 EUR |
0.4345 EUR |
0.4260 EUR |
| 2026-02-02 |
0.4286 EUR |
529.1875 RLC |
0.4131 EUR |
0.4131 EUR |
0.4405 EUR |
0.4384 EUR |
| 2026-02-01 |
0.4292 EUR |
39.2913 RLC |
0.4292 EUR |
0.4292 EUR |
0.4292 EUR |
0.4292 EUR |
| 2026-01-31 |
0.4602 EUR |
73.0448 RLC |
0.4655 EUR |
0.4551 EUR |
0.4655 EUR |
0.4551 EUR |
| 2026-01-30 |
0.4540 EUR |
11.0353 RLC |
0.4533 EUR |
0.4533 EUR |
0.4544 EUR |
0.4544 EUR |
| 2026-01-29 |
0.4763 EUR |
916.9138 RLC |
0.4842 EUR |
0.4733 EUR |
0.4842 EUR |
0.4733 EUR |
| 2026-01-28 |
0.4965 EUR |
784.0871 RLC |
0.4939 EUR |
0.4933 EUR |
0.4968 EUR |
0.4933 EUR |
| 2026-01-27 |
0.4906 EUR |
42.0591 RLC |
0.4872 EUR |
0.4872 EUR |
0.4915 EUR |
0.4915 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 RLC |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
| 2026-01-25 |
0.5073 EUR |
200.2836 RLC |
0.5121 EUR |
0.4979 EUR |
0.5121 EUR |
0.4979 EUR |
| 2026-01-24 |
0.5209 EUR |
18.8501 RLC |
0.5209 EUR |
0.5209 EUR |
0.5209 EUR |
0.5209 EUR |
| 2026-01-23 |
0.5192 EUR |
207.3875 RLC |
0.5266 EUR |
0.5154 EUR |
0.5266 EUR |
0.5209 EUR |
| 2026-01-22 |
0.5306 EUR |
986.9398 RLC |
0.5296 EUR |
0.5161 EUR |
0.5316 EUR |
0.5161 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 RLC |
0.5071 EUR |
0.5071 EUR |
0.5071 EUR |
0.5071 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 RLC |
0.5570 EUR |
0.5570 EUR |
0.5570 EUR |
0.5570 EUR |
| 2026-01-19 |
0.5576 EUR |
188.0733 RLC |
0.5591 EUR |
0.5552 EUR |
0.5591 EUR |
0.5570 EUR |
| 2026-01-18 |
0.5884 EUR |
73.4976 RLC |
0.5902 EUR |
0.5868 EUR |
0.5902 EUR |
0.5884 EUR |
| 2026-01-17 |
0.5836 EUR |
230.6600 RLC |
0.5839 EUR |
0.5788 EUR |
0.5856 EUR |
0.5788 EUR |
| 2026-01-16 |
0.5726 EUR |
49.4312 RLC |
0.5727 EUR |
0.5692 EUR |
0.5759 EUR |
0.5731 EUR |
| 2026-01-15 |
0.5767 EUR |
421.3013 RLC |
0.5892 EUR |
0.5704 EUR |
0.5892 EUR |
0.5704 EUR |
| 2026-01-14 |
0.5992 EUR |
118.1304 RLC |
0.6006 EUR |
0.5961 EUR |
0.6006 EUR |
0.6002 EUR |
| 2026-01-13 |
0.5863 EUR |
300.4052 RLC |
0.5724 EUR |
0.5685 EUR |
0.5917 EUR |
0.5913 EUR |
| 2026-01-12 |
0.6066 EUR |
111.4884 RLC |
0.6079 EUR |
0.6027 EUR |
0.6080 EUR |
0.6027 EUR |
| 2026-01-11 |
0.6148 EUR |
657.1061 RLC |
0.5936 EUR |
0.5936 EUR |
0.6358 EUR |
0.6170 EUR |
| 2026-01-10 |
0.5942 EUR |
733.4654 RLC |
0.5970 EUR |
0.5884 EUR |
0.5970 EUR |
0.5927 EUR |
| 2026-01-09 |
0.6011 EUR |
259.5462 RLC |
0.5985 EUR |
0.5970 EUR |
0.6095 EUR |
0.6084 EUR |
| 2026-01-08 |
0.5965 EUR |
3,882.5267 RLC |
0.5958 EUR |
0.5673 EUR |
0.6001 EUR |
0.5769 EUR |
| 2026-01-07 |
0.6149 EUR |
31.2011 RLC |
0.6149 EUR |
0.6149 EUR |
0.6149 EUR |
0.6149 EUR |
| 2026-01-06 |
0.6212 EUR |
725.9741 RLC |
0.6208 EUR |
0.6175 EUR |
0.6261 EUR |
0.6259 EUR |
| 2026-01-05 |
0.6018 EUR |
2,971.4503 RLC |
0.5947 EUR |
0.5851 EUR |
0.6174 EUR |
0.6174 EUR |
| 2026-01-04 |
0.5860 EUR |
29.0871 RLC |
0.5860 EUR |
0.5860 EUR |
0.5860 EUR |
0.5860 EUR |
| 2026-01-03 |
0.5713 EUR |
29.6874 RLC |
0.5713 EUR |
0.5713 EUR |
0.5713 EUR |
0.5713 EUR |
| 2026-01-02 |
0.5588 EUR |
787.0197 RLC |
0.5542 EUR |
0.5540 EUR |
0.5601 EUR |
0.5601 EUR |
| 2026-01-01 |
0.5473 EUR |
77.9871 RLC |
0.5413 EUR |
0.5413 EUR |
0.5488 EUR |
0.5488 EUR |
| 2025-12-31 |
0.5457 EUR |
13.0583 RLC |
0.5457 EUR |
0.5457 EUR |
0.5458 EUR |
0.5458 EUR |
| 2025-12-30 |
0.5394 EUR |
89.0076 RLC |
0.5394 EUR |
0.5394 EUR |
0.5395 EUR |
0.5395 EUR |
| 2025-12-29 |
0.5560 EUR |
1,023.1988 RLC |
0.5628 EUR |
0.5511 EUR |
0.5718 EUR |
0.5511 EUR |
| 2025-12-28 |
0.5701 EUR |
393.4277 RLC |
0.5689 EUR |
0.5613 EUR |
0.5898 EUR |
0.5613 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 RLC |
0.5485 EUR |
0.5485 EUR |
0.5485 EUR |
0.5485 EUR |
| 2025-12-26 |
0.5462 EUR |
641.2953 RLC |
0.5454 EUR |
0.5454 EUR |
0.5485 EUR |
0.5485 EUR |
| 2025-12-25 |
0.5502 EUR |
500.7344 RLC |
0.5472 EUR |
0.5472 EUR |
0.5525 EUR |
0.5506 EUR |
| 2025-12-24 |
0.5311 EUR |
200.6114 RLC |
0.5316 EUR |
0.5309 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 RLC |
0.5463 EUR |
0.5463 EUR |
0.5463 EUR |
0.5463 EUR |
| 2025-12-22 |
0.5347 EUR |
17.8382 RLC |
0.5333 EUR |
0.5333 EUR |
0.5474 EUR |
0.5474 EUR |
| 2025-12-21 |
0.5439 EUR |
259.5098 RLC |
0.5443 EUR |
0.5334 EUR |
0.5534 EUR |
0.5334 EUR |
| 2025-12-20 |
0.5415 EUR |
354.8869 RLC |
0.5382 EUR |
0.5382 EUR |
0.5429 EUR |
0.5418 EUR |
| 2025-12-19 |
0.5208 EUR |
94.8934 RLC |
0.5203 EUR |
0.5203 EUR |
0.5211 EUR |
0.5211 EUR |
| 2025-12-18 |
0.5381 EUR |
226.6731 RLC |
0.5400 EUR |
0.5213 EUR |
0.5400 EUR |
0.5213 EUR |