Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.9156 EUR |
432.6295 RLC |
0.9124 EUR |
0.9124 EUR |
0.9166 EUR |
0.9166 EUR |
| 2025-06-11 |
0.9522 EUR |
673.3103 RLC |
0.9558 EUR |
0.9501 EUR |
0.9652 EUR |
0.9520 EUR |
| 2025-06-10 |
0.9732 EUR |
1,793.1336 RLC |
0.9861 EUR |
0.9561 EUR |
0.9962 EUR |
0.9687 EUR |
| 2025-06-09 |
0.9348 EUR |
94.3729 RLC |
0.9338 EUR |
0.9338 EUR |
0.9478 EUR |
0.9478 EUR |
| 2025-06-08 |
0.9448 EUR |
6,132.6589 RLC |
0.9633 EUR |
0.9413 EUR |
0.9633 EUR |
0.9413 EUR |
| 2025-06-07 |
0.9135 EUR |
364.1605 RLC |
0.9121 EUR |
0.9121 EUR |
0.9706 EUR |
0.9706 EUR |
| 2025-06-06 |
0.8486 EUR |
28.0260 RLC |
0.8349 EUR |
0.8349 EUR |
0.8912 EUR |
0.8725 EUR |
| 2025-06-05 |
0.9062 EUR |
691.1015 RLC |
0.8989 EUR |
0.8989 EUR |
0.9354 EUR |
0.9207 EUR |
| 2025-06-04 |
0.9085 EUR |
649.9332 RLC |
0.9040 EUR |
0.8965 EUR |
0.9399 EUR |
0.9399 EUR |
| 2025-06-03 |
0.9168 EUR |
147.2365 RLC |
0.9085 EUR |
0.9085 EUR |
0.9198 EUR |
0.9198 EUR |
| 2025-06-02 |
0.8833 EUR |
740.3983 RLC |
0.8819 EUR |
0.8819 EUR |
0.8849 EUR |
0.8849 EUR |
| 2025-06-01 |
0.8994 EUR |
280.6694 RLC |
0.9000 EUR |
0.8783 EUR |
0.9047 EUR |
0.9039 EUR |
| 2025-05-31 |
0.9026 EUR |
2,938.8168 RLC |
0.8991 EUR |
0.8938 EUR |
0.9264 EUR |
0.9264 EUR |
| 2025-05-30 |
1.0048 EUR |
1,835.4989 RLC |
0.9500 EUR |
0.9228 EUR |
1.0855 EUR |
1.0624 EUR |
| 2025-05-29 |
1.0114 EUR |
1,065.9563 RLC |
1.0379 EUR |
0.9738 EUR |
1.0402 EUR |
0.9738 EUR |
| 2025-05-28 |
1.0194 EUR |
1,462.5811 RLC |
1.0206 EUR |
1.0130 EUR |
1.0478 EUR |
1.0212 EUR |
| 2025-05-27 |
1.0246 EUR |
665.6712 RLC |
1.0205 EUR |
1.0046 EUR |
1.0473 EUR |
1.0473 EUR |
| 2025-05-26 |
1.0162 EUR |
1,958.1722 RLC |
1.0282 EUR |
1.0150 EUR |
1.0308 EUR |
1.0157 EUR |
| 2025-05-25 |
1.0000 EUR |
505.0000 RLC |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-05-24 |
1.0435 EUR |
722.3514 RLC |
1.0380 EUR |
1.0254 EUR |
1.0531 EUR |
1.0434 EUR |
| 2025-05-23 |
1.1255 EUR |
155.1636 RLC |
1.1352 EUR |
1.1076 EUR |
1.1352 EUR |
1.1076 EUR |
| 2025-05-22 |
1.1170 EUR |
1,316.6750 RLC |
1.1003 EUR |
1.1003 EUR |
1.1522 EUR |
1.1522 EUR |
| 2025-05-21 |
1.0677 EUR |
2,924.0469 RLC |
1.0754 EUR |
1.0467 EUR |
1.0940 EUR |
1.0940 EUR |
| 2025-05-20 |
1.0802 EUR |
47.9789 RLC |
1.0804 EUR |
1.0727 EUR |
1.0804 EUR |
1.0727 EUR |
| 2025-05-19 |
1.0410 EUR |
589.0501 RLC |
1.0213 EUR |
1.0190 EUR |
1.0625 EUR |
1.0594 EUR |
| 2025-05-18 |
1.1131 EUR |
394.2020 RLC |
1.0867 EUR |
1.0867 EUR |
1.1266 EUR |
1.1266 EUR |
| 2025-05-17 |
1.0884 EUR |
2.3364 RLC |
1.0884 EUR |
1.0884 EUR |
1.0884 EUR |
1.0884 EUR |
| 2025-05-16 |
1.1458 EUR |
263.1929 RLC |
1.1517 EUR |
1.1248 EUR |
1.1517 EUR |
1.1462 EUR |
| 2025-05-15 |
1.1927 EUR |
1,976.4203 RLC |
1.1956 EUR |
1.1391 EUR |
1.2033 EUR |
1.1391 EUR |
| 2025-05-14 |
1.2264 EUR |
281.9149 RLC |
1.2249 EUR |
1.2247 EUR |
1.2284 EUR |
1.2247 EUR |
| 2025-05-13 |
1.2265 EUR |
1,870.4480 RLC |
1.1983 EUR |
1.1983 EUR |
1.2571 EUR |
1.2571 EUR |
| 2025-05-12 |
1.2123 EUR |
489.6729 RLC |
1.2066 EUR |
1.1897 EUR |
1.2513 EUR |
1.1897 EUR |
| 2025-05-11 |
1.2267 EUR |
974.0210 RLC |
1.1805 EUR |
1.1805 EUR |
1.2319 EUR |
1.1943 EUR |
| 2025-05-10 |
1.1448 EUR |
401.3931 RLC |
1.1477 EUR |
1.1437 EUR |
1.1477 EUR |
1.1437 EUR |
| 2025-05-09 |
1.1099 EUR |
1,442.8631 RLC |
1.1045 EUR |
1.0962 EUR |
1.1271 EUR |
1.1117 EUR |
| 2025-05-08 |
1.0112 EUR |
36.0982 RLC |
1.0050 EUR |
1.0050 EUR |
1.0283 EUR |
1.0283 EUR |
| 2025-05-07 |
0.0000 EUR |
0.0000 RLC |
0.9563 EUR |
0.9563 EUR |
0.9563 EUR |
0.9563 EUR |
| 2025-05-06 |
0.9381 EUR |
895.7828 RLC |
0.9744 EUR |
0.9361 EUR |
0.9744 EUR |
0.9563 EUR |
| 2025-05-05 |
0.9730 EUR |
670.8897 RLC |
1.0009 EUR |
0.9624 EUR |
1.0032 EUR |
0.9859 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 RLC |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
| 2025-05-03 |
1.0082 EUR |
85.0132 RLC |
1.0055 EUR |
1.0053 EUR |
1.0129 EUR |
1.0053 EUR |
| 2025-05-02 |
1.0569 EUR |
805.0172 RLC |
1.0800 EUR |
1.0433 EUR |
1.0800 EUR |
1.0453 EUR |
| 2025-05-01 |
1.1100 EUR |
1,758.6780 RLC |
1.0914 EUR |
1.0913 EUR |
1.1121 EUR |
1.1116 EUR |
| 2025-04-30 |
1.0860 EUR |
120.3473 RLC |
1.0981 EUR |
1.0585 EUR |
1.0981 EUR |
1.0696 EUR |
| 2025-04-29 |
1.0875 EUR |
54.3785 RLC |
1.0905 EUR |
1.0811 EUR |
1.0905 EUR |
1.0862 EUR |
| 2025-04-28 |
1.1016 EUR |
1,395.6777 RLC |
1.1105 EUR |
1.0747 EUR |
1.1105 EUR |
1.0936 EUR |
| 2025-04-27 |
1.1003 EUR |
442.2720 RLC |
1.1008 EUR |
1.0872 EUR |
1.1008 EUR |
1.0872 EUR |
| 2025-04-26 |
1.1245 EUR |
31.5325 RLC |
1.1245 EUR |
1.1245 EUR |
1.1245 EUR |
1.1245 EUR |
| 2025-04-25 |
1.0985 EUR |
254.2360 RLC |
1.1007 EUR |
1.0958 EUR |
1.1028 EUR |
1.0991 EUR |
| 2025-04-24 |
1.0551 EUR |
97.9833 RLC |
1.0553 EUR |
1.0534 EUR |
1.0553 EUR |
1.0534 EUR |