Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6477 EUR |
1,486.8831 RLC |
0.6319 EUR |
0.6274 EUR |
0.6651 EUR |
0.6275 EUR |
| 2025-12-03 |
0.6160 EUR |
27.7846 RLC |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-12-02 |
0.5865 EUR |
371.7168 RLC |
0.5900 EUR |
0.5800 EUR |
0.5909 EUR |
0.5800 EUR |
| 2025-12-01 |
0.5848 EUR |
2,534.6730 RLC |
0.6030 EUR |
0.5697 EUR |
0.6030 EUR |
0.5887 EUR |
| 2025-11-30 |
0.6217 EUR |
574.7412 RLC |
0.6241 EUR |
0.6195 EUR |
0.6241 EUR |
0.6221 EUR |
| 2025-11-29 |
0.6358 EUR |
3,014.2234 RLC |
0.6104 EUR |
0.6104 EUR |
0.6657 EUR |
0.6207 EUR |
| 2025-11-28 |
0.6153 EUR |
2,778.3276 RLC |
0.6161 EUR |
0.6099 EUR |
0.6161 EUR |
0.6150 EUR |
| 2025-11-27 |
0.6215 EUR |
264.6010 RLC |
0.6223 EUR |
0.6184 EUR |
0.6223 EUR |
0.6189 EUR |
| 2025-11-26 |
0.6276 EUR |
5,279.7729 RLC |
0.6359 EUR |
0.6181 EUR |
0.6359 EUR |
0.6249 EUR |
| 2025-11-25 |
0.6253 EUR |
10.0000 RLC |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
| 2025-11-24 |
0.6164 EUR |
1,703.1609 RLC |
0.6197 EUR |
0.6092 EUR |
0.6271 EUR |
0.6206 EUR |
| 2025-11-23 |
0.6298 EUR |
600.3718 RLC |
0.6296 EUR |
0.6270 EUR |
0.6351 EUR |
0.6279 EUR |
| 2025-11-22 |
0.6020 EUR |
1,004.5709 RLC |
0.6108 EUR |
0.6018 EUR |
0.6108 EUR |
0.6047 EUR |
| 2025-11-21 |
0.6198 EUR |
1,674.7385 RLC |
0.6367 EUR |
0.5800 EUR |
0.6367 EUR |
0.5800 EUR |
| 2025-11-20 |
0.6594 EUR |
1,603.6840 RLC |
0.6649 EUR |
0.6338 EUR |
0.6799 EUR |
0.6338 EUR |
| 2025-11-19 |
0.6710 EUR |
139.0261 RLC |
0.6710 EUR |
0.6710 EUR |
0.6713 EUR |
0.6713 EUR |
| 2025-11-18 |
0.6605 EUR |
1,024.8371 RLC |
0.6667 EUR |
0.6598 EUR |
0.6667 EUR |
0.6621 EUR |
| 2025-11-17 |
0.6778 EUR |
538.9680 RLC |
0.6658 EUR |
0.6652 EUR |
0.6957 EUR |
0.6800 EUR |
| 2025-11-16 |
0.6850 EUR |
6,315.7436 RLC |
0.6623 EUR |
0.6541 EUR |
0.6962 EUR |
0.6721 EUR |
| 2025-11-15 |
0.6543 EUR |
7,184.9748 RLC |
0.6537 EUR |
0.6537 EUR |
0.6684 EUR |
0.6684 EUR |
| 2025-11-14 |
0.6673 EUR |
5,077.3649 RLC |
0.6774 EUR |
0.6476 EUR |
0.6774 EUR |
0.6517 EUR |
| 2025-11-13 |
0.7116 EUR |
260.0398 RLC |
0.7176 EUR |
0.7068 EUR |
0.7177 EUR |
0.7068 EUR |
| 2025-11-12 |
0.7325 EUR |
868.7936 RLC |
0.7335 EUR |
0.7210 EUR |
0.7335 EUR |
0.7210 EUR |
| 2025-11-11 |
0.7427 EUR |
3,903.7252 RLC |
0.7648 EUR |
0.7372 EUR |
0.7648 EUR |
0.7396 EUR |
| 2025-11-10 |
0.7537 EUR |
12,103.8559 RLC |
0.7693 EUR |
0.7454 EUR |
0.7710 EUR |
0.7583 EUR |
| 2025-11-09 |
0.7708 EUR |
18,354.6764 RLC |
0.7930 EUR |
0.7545 EUR |
0.7930 EUR |
0.7671 EUR |
| 2025-11-08 |
0.7958 EUR |
49,082.6346 RLC |
0.7628 EUR |
0.7484 EUR |
0.9212 EUR |
0.8012 EUR |
| 2025-11-07 |
0.6740 EUR |
4,279.8398 RLC |
0.6750 EUR |
0.6704 EUR |
0.6996 EUR |
0.6996 EUR |
| 2025-11-06 |
0.6647 EUR |
1,676.4869 RLC |
0.6707 EUR |
0.6616 EUR |
0.6707 EUR |
0.6647 EUR |
| 2025-11-05 |
0.6643 EUR |
2,328.9451 RLC |
0.6692 EUR |
0.6481 EUR |
0.6731 EUR |
0.6718 EUR |
| 2025-11-04 |
0.7069 EUR |
4,229.5880 RLC |
0.6863 EUR |
0.6834 EUR |
0.7290 EUR |
0.7039 EUR |
| 2025-11-03 |
0.6904 EUR |
2,814.2337 RLC |
0.7474 EUR |
0.6686 EUR |
0.7484 EUR |
0.6953 EUR |
| 2025-11-02 |
0.7741 EUR |
3,633.1035 RLC |
0.7731 EUR |
0.7626 EUR |
0.7963 EUR |
0.7692 EUR |
| 2025-11-01 |
0.7238 EUR |
544.9783 RLC |
0.7265 EUR |
0.7190 EUR |
0.7265 EUR |
0.7190 EUR |
| 2025-10-31 |
0.6948 EUR |
460.8383 RLC |
0.6916 EUR |
0.6916 EUR |
0.7094 EUR |
0.7094 EUR |
| 2025-10-30 |
0.7230 EUR |
2,693.5929 RLC |
0.7149 EUR |
0.7148 EUR |
0.7365 EUR |
0.7205 EUR |
| 2025-10-29 |
0.7408 EUR |
4,745.2685 RLC |
0.7344 EUR |
0.7344 EUR |
0.7461 EUR |
0.7406 EUR |
| 2025-10-28 |
0.7731 EUR |
5,227.8676 RLC |
0.7419 EUR |
0.7265 EUR |
0.7964 EUR |
0.7265 EUR |
| 2025-10-27 |
0.7793 EUR |
4,549.5275 RLC |
0.7759 EUR |
0.7573 EUR |
0.7848 EUR |
0.7585 EUR |
| 2025-10-26 |
0.7549 EUR |
890.0982 RLC |
0.7452 EUR |
0.7452 EUR |
0.7569 EUR |
0.7556 EUR |
| 2025-10-25 |
0.7451 EUR |
1,194.3140 RLC |
0.7453 EUR |
0.7396 EUR |
0.7465 EUR |
0.7448 EUR |
| 2025-10-24 |
0.7451 EUR |
1,195.4199 RLC |
0.7423 EUR |
0.7311 EUR |
0.7822 EUR |
0.7445 EUR |
| 2025-10-23 |
0.7502 EUR |
2,190.5130 RLC |
0.7314 EUR |
0.7314 EUR |
0.7637 EUR |
0.7494 EUR |
| 2025-10-22 |
0.7381 EUR |
1,976.6624 RLC |
0.7491 EUR |
0.7310 EUR |
0.7491 EUR |
0.7419 EUR |
| 2025-10-21 |
0.7624 EUR |
1,188.6338 RLC |
0.7666 EUR |
0.7400 EUR |
0.7833 EUR |
0.7632 EUR |
| 2025-10-20 |
0.7676 EUR |
1,428.5587 RLC |
0.7546 EUR |
0.7544 EUR |
0.7732 EUR |
0.7696 EUR |
| 2025-10-19 |
0.7737 EUR |
1,004.6600 RLC |
0.7595 EUR |
0.7595 EUR |
0.7918 EUR |
0.7918 EUR |
| 2025-10-18 |
0.7437 EUR |
1,330.1018 RLC |
0.7443 EUR |
0.7355 EUR |
0.7546 EUR |
0.7438 EUR |
| 2025-10-17 |
0.7025 EUR |
7,634.7276 RLC |
0.7218 EUR |
0.6907 EUR |
0.7242 EUR |
0.7242 EUR |
| 2025-10-16 |
0.7434 EUR |
13,237.7036 RLC |
0.7602 EUR |
0.7159 EUR |
0.7718 EUR |
0.7159 EUR |