Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.8955 EUR |
3,515.9074 RLC |
2.8179 EUR |
2.8076 EUR |
2.9911 EUR |
2.9193 EUR |
| 2024-05-06 |
2.8685 EUR |
20,059.8600 RLC |
2.6239 EUR |
2.6239 EUR |
3.0000 EUR |
2.8040 EUR |
| 2024-05-05 |
2.5618 EUR |
1,371.9933 RLC |
2.4239 EUR |
2.4239 EUR |
2.6497 EUR |
2.5945 EUR |
| 2024-05-04 |
2.4731 EUR |
1,150.7630 RLC |
2.4697 EUR |
2.4282 EUR |
2.4948 EUR |
2.4781 EUR |
| 2024-05-03 |
2.4189 EUR |
3,077.5799 RLC |
2.3751 EUR |
2.3158 EUR |
2.4876 EUR |
2.4751 EUR |
| 2024-05-02 |
2.3343 EUR |
4,445.6067 RLC |
2.3517 EUR |
2.2750 EUR |
2.3674 EUR |
2.3674 EUR |
| 2024-05-01 |
2.2390 EUR |
5,538.9893 RLC |
2.3186 EUR |
2.1987 EUR |
2.3623 EUR |
2.2743 EUR |
| 2024-04-30 |
2.3402 EUR |
5,920.4724 RLC |
2.5791 EUR |
2.2455 EUR |
2.5796 EUR |
2.3033 EUR |
| 2024-04-29 |
2.5784 EUR |
18,916.5135 RLC |
2.5393 EUR |
2.5000 EUR |
2.6301 EUR |
2.5111 EUR |
| 2024-04-28 |
2.6550 EUR |
7,770.3618 RLC |
2.7480 EUR |
2.6356 EUR |
2.7480 EUR |
2.6515 EUR |
| 2024-04-27 |
2.5303 EUR |
13,507.2213 RLC |
2.5258 EUR |
2.5208 EUR |
2.6107 EUR |
2.6107 EUR |
| 2024-04-26 |
2.5781 EUR |
5,290.2029 RLC |
2.6552 EUR |
2.5624 EUR |
2.6552 EUR |
2.5668 EUR |
| 2024-04-25 |
2.6789 EUR |
4,086.4164 RLC |
2.6479 EUR |
2.5546 EUR |
2.7520 EUR |
2.7362 EUR |
| 2024-04-24 |
2.8517 EUR |
17,929.8593 RLC |
2.8091 EUR |
2.5961 EUR |
3.0495 EUR |
2.6129 EUR |
| 2024-04-23 |
2.8562 EUR |
26,416.2346 RLC |
2.8443 EUR |
2.7574 EUR |
2.8987 EUR |
2.7574 EUR |
| 2024-04-22 |
2.8732 EUR |
5,242.9071 RLC |
2.8572 EUR |
2.8275 EUR |
2.9124 EUR |
2.8536 EUR |
| 2024-04-21 |
2.8248 EUR |
1,942.6400 RLC |
2.7880 EUR |
2.7768 EUR |
2.8848 EUR |
2.8126 EUR |
| 2024-04-20 |
2.6589 EUR |
15,400.8667 RLC |
2.5665 EUR |
2.5299 EUR |
2.7415 EUR |
2.7406 EUR |
| 2024-04-19 |
2.3693 EUR |
19,828.4811 RLC |
2.3625 EUR |
2.2000 EUR |
2.7096 EUR |
2.6005 EUR |
| 2024-04-18 |
2.3047 EUR |
9,691.9363 RLC |
2.2163 EUR |
2.1629 EUR |
2.3723 EUR |
2.3615 EUR |
| 2024-04-17 |
2.2368 EUR |
16,705.5696 RLC |
2.2284 EUR |
2.1604 EUR |
2.2729 EUR |
2.2498 EUR |
| 2024-04-16 |
2.2146 EUR |
5,817.0436 RLC |
2.1686 EUR |
2.1108 EUR |
2.2666 EUR |
2.2614 EUR |
| 2024-04-15 |
2.2988 EUR |
6,478.0462 RLC |
2.3127 EUR |
2.1424 EUR |
2.4536 EUR |
2.1814 EUR |
| 2024-04-14 |
2.3591 EUR |
11,899.2137 RLC |
2.3026 EUR |
2.1246 EUR |
2.6034 EUR |
2.2995 EUR |
| 2024-04-13 |
2.3557 EUR |
11,143.7592 RLC |
2.5713 EUR |
1.8908 EUR |
2.6235 EUR |
1.9439 EUR |
| 2024-04-12 |
2.7089 EUR |
19,908.8488 RLC |
3.0880 EUR |
2.3434 EUR |
3.1697 EUR |
2.5416 EUR |
| 2024-04-11 |
3.2237 EUR |
2,017.1569 RLC |
3.2544 EUR |
3.1042 EUR |
3.2677 EUR |
3.1042 EUR |
| 2024-04-10 |
3.1254 EUR |
6,712.0892 RLC |
3.2134 EUR |
3.0185 EUR |
3.2164 EUR |
3.2047 EUR |
| 2024-04-09 |
3.2506 EUR |
13,979.9593 RLC |
3.3139 EUR |
3.1864 EUR |
3.3571 EUR |
3.2588 EUR |
| 2024-04-08 |
3.2365 EUR |
1,347.3318 RLC |
3.0611 EUR |
3.0611 EUR |
3.2874 EUR |
3.2727 EUR |
| 2024-04-07 |
3.1246 EUR |
2,731.7656 RLC |
3.1629 EUR |
3.0608 EUR |
3.1754 EUR |
3.1148 EUR |
| 2024-04-06 |
3.1012 EUR |
3,628.7840 RLC |
3.0595 EUR |
3.0595 EUR |
3.1457 EUR |
3.1221 EUR |
| 2024-04-05 |
3.0185 EUR |
4,302.9992 RLC |
3.0592 EUR |
2.9444 EUR |
3.0650 EUR |
3.0336 EUR |
| 2024-04-04 |
3.1209 EUR |
10,829.1589 RLC |
3.0147 EUR |
2.9142 EUR |
3.1998 EUR |
3.1108 EUR |
| 2024-04-03 |
3.0412 EUR |
5,520.6095 RLC |
2.9673 EUR |
2.9382 EUR |
3.1352 EUR |
3.0085 EUR |
| 2024-04-02 |
3.1298 EUR |
3,187.5927 RLC |
3.3722 EUR |
2.9574 EUR |
3.3722 EUR |
3.0975 EUR |
| 2024-04-01 |
3.5196 EUR |
8,166.8847 RLC |
3.5981 EUR |
3.3000 EUR |
3.6748 EUR |
3.3707 EUR |
| 2024-03-31 |
3.6338 EUR |
797.0295 RLC |
3.5797 EUR |
3.5797 EUR |
3.6974 EUR |
3.6142 EUR |
| 2024-03-30 |
3.6734 EUR |
7,017.6035 RLC |
3.7301 EUR |
3.5497 EUR |
3.7455 EUR |
3.5684 EUR |
| 2024-03-29 |
3.6791 EUR |
2,961.0104 RLC |
3.7094 EUR |
3.6142 EUR |
3.7301 EUR |
3.6457 EUR |
| 2024-03-28 |
3.5589 EUR |
6,014.0115 RLC |
3.4416 EUR |
3.3703 EUR |
3.7881 EUR |
3.6928 EUR |
| 2024-03-27 |
3.6355 EUR |
10,436.7880 RLC |
3.4263 EUR |
3.3460 EUR |
3.7591 EUR |
3.4693 EUR |
| 2024-03-26 |
3.5479 EUR |
8,942.4459 RLC |
3.5724 EUR |
3.4071 EUR |
4.0344 EUR |
3.4594 EUR |
| 2024-03-25 |
3.5899 EUR |
4,899.4689 RLC |
3.5165 EUR |
3.5026 EUR |
3.6142 EUR |
3.5765 EUR |
| 2024-03-24 |
3.3496 EUR |
6,113.6118 RLC |
3.3335 EUR |
3.2899 EUR |
3.5014 EUR |
3.5014 EUR |
| 2024-03-23 |
3.3908 EUR |
13,909.6041 RLC |
3.2965 EUR |
3.2965 EUR |
3.4435 EUR |
3.3875 EUR |
| 2024-03-22 |
3.3985 EUR |
15,208.3768 RLC |
3.5861 EUR |
3.0730 EUR |
3.6854 EUR |
3.2887 EUR |
| 2024-03-21 |
3.6047 EUR |
7,025.3115 RLC |
3.5740 EUR |
3.4741 EUR |
3.6866 EUR |
3.5895 EUR |
| 2024-03-20 |
3.3492 EUR |
22,758.7548 RLC |
3.2722 EUR |
3.0684 EUR |
3.6090 EUR |
3.5634 EUR |
| 2024-03-19 |
3.2400 EUR |
9,480.9499 RLC |
3.4504 EUR |
3.0800 EUR |
3.4787 EUR |
3.1500 EUR |