Identifier on Kraken: RHEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0116 USD |
16,801.2900 RHEA |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2026-02-03 |
0.0120 USD |
92,028.0455 RHEA |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2026-02-02 |
0.0122 USD |
3,550,260.1141 RHEA |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0123 USD |
| 2026-02-01 |
0.0120 USD |
5,460.0000 RHEA |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-31 |
0.0136 USD |
236,292.7364 RHEA |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2026-01-30 |
0.0139 USD |
4,629.4100 RHEA |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-29 |
0.0153 USD |
7,310.8353 RHEA |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2026-01-28 |
0.0154 USD |
3,400.0000 RHEA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2026-01-27 |
0.0158 USD |
32,332.9855 RHEA |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0154 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 RHEA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2026-01-25 |
0.0168 USD |
219,926.4400 RHEA |
0.0168 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2026-01-24 |
0.0167 USD |
3,435.9600 RHEA |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2026-01-23 |
0.0170 USD |
4,703.3600 RHEA |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2026-01-22 |
0.0164 USD |
29,447.3735 RHEA |
0.0163 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2026-01-21 |
0.0162 USD |
183,287.6129 RHEA |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2026-01-20 |
0.0167 USD |
124,423.6520 RHEA |
0.0173 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2026-01-19 |
0.0177 USD |
628,454.3094 RHEA |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0174 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 RHEA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 RHEA |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2026-01-16 |
0.0185 USD |
540.0000 RHEA |
0.0184 USD |
0.0184 USD |
0.0186 USD |
0.0184 USD |
| 2026-01-15 |
0.0188 USD |
123,104.2785 RHEA |
0.0189 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2026-01-14 |
0.0189 USD |
29,522.8869 RHEA |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2026-01-13 |
0.0181 USD |
49,356.7318 RHEA |
0.0175 USD |
0.0175 USD |
0.0189 USD |
0.0188 USD |
| 2026-01-12 |
0.0188 USD |
3,180.0000 RHEA |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0189 USD |
| 2026-01-11 |
0.0189 USD |
5,800.0000 RHEA |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2026-01-10 |
0.0189 USD |
605.7800 RHEA |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0189 USD |
| 2026-01-09 |
0.0191 USD |
88,492.4358 RHEA |
0.0189 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2026-01-08 |
0.0194 USD |
283,290.0006 RHEA |
0.0201 USD |
0.0192 USD |
0.0201 USD |
0.0193 USD |
| 2026-01-07 |
0.0206 USD |
373,361.6732 RHEA |
0.0208 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2026-01-06 |
0.0216 USD |
222,850.8858 RHEA |
0.0211 USD |
0.0211 USD |
0.0225 USD |
0.0214 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 RHEA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 RHEA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2026-01-03 |
0.0197 USD |
30,901.2900 RHEA |
0.0199 USD |
0.0194 USD |
0.0200 USD |
0.0194 USD |
| 2026-01-02 |
0.0191 USD |
54,079.8437 RHEA |
0.0184 USD |
0.0183 USD |
0.0196 USD |
0.0195 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 RHEA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 RHEA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-30 |
0.0168 USD |
5,000.0000 RHEA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-29 |
0.0172 USD |
9,395.5400 RHEA |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2025-12-28 |
0.0170 USD |
88,338.0568 RHEA |
0.0165 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2025-12-27 |
0.0162 USD |
168,272.5010 RHEA |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2025-12-26 |
0.0159 USD |
256.8900 RHEA |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2025-12-25 |
0.0160 USD |
36,666.2652 RHEA |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0160 USD |
| 2025-12-24 |
0.0159 USD |
318,938.7970 RHEA |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2025-12-23 |
0.0166 USD |
900.0000 RHEA |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-22 |
0.0160 USD |
1,961.5325 RHEA |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2025-12-21 |
0.0158 USD |
1,325.3516 RHEA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-20 |
0.0158 USD |
104,017.0200 RHEA |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2025-12-19 |
0.0158 USD |
968,964.7506 RHEA |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-18 |
0.0155 USD |
426,606.8492 RHEA |
0.0154 USD |
0.0153 USD |
0.0159 USD |
0.0153 USD |
| 2025-12-17 |
0.0153 USD |
10,800.0000 RHEA |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |