Crypto exchange Kraken
Market RHEA Finance (RHEA) / USD
Identifier on Kraken: RHEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0209 USD | 703,029.2628 RHEA | 0.0207 USD | 0.0207 USD | 0.0210 USD | 0.0210 USD |
| 2025-12-04 | 0.0209 USD | 555,290.0036 RHEA | 0.0209 USD | 0.0209 USD | 0.0212 USD | 0.0209 USD |
| 2025-12-03 | 0.0223 USD | 1,200.0000 RHEA | 0.0223 USD | 0.0223 USD | 0.0223 USD | 0.0223 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 RHEA | 0.0195 USD | 0.0195 USD | 0.0195 USD | 0.0195 USD |
| 2025-12-01 | 0.0205 USD | 6,859.2351 RHEA | 0.0208 USD | 0.0202 USD | 0.0209 USD | 0.0202 USD |
| 2025-11-30 | 0.0210 USD | 15,267.8100 RHEA | 0.0209 USD | 0.0209 USD | 0.0211 USD | 0.0209 USD |
| 2025-11-29 | 0.0209 USD | 204,631.2486 RHEA | 0.0211 USD | 0.0206 USD | 0.0212 USD | 0.0211 USD |
| 2025-11-28 | 0.0215 USD | 61,984.0270 RHEA | 0.0219 USD | 0.0213 USD | 0.0220 USD | 0.0219 USD |
| 2025-11-27 | 0.0224 USD | 170,255.2387 RHEA | 0.0225 USD | 0.0220 USD | 0.0225 USD | 0.0220 USD |
| 2025-11-26 | 0.0217 USD | 11,791.6600 RHEA | 0.0216 USD | 0.0216 USD | 0.0218 USD | 0.0217 USD |
| 2025-11-25 | 0.0220 USD | 2,341.0500 RHEA | 0.0219 USD | 0.0219 USD | 0.0220 USD | 0.0219 USD |
| 2025-11-24 | 0.0238 USD | 7,317.1500 RHEA | 0.0239 USD | 0.0237 USD | 0.0239 USD | 0.0239 USD |
| 2025-11-23 | 0.0230 USD | 1,457.4696 RHEA | 0.0229 USD | 0.0229 USD | 0.0230 USD | 0.0230 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 RHEA | 0.0245 USD | 0.0245 USD | 0.0245 USD | 0.0245 USD |
| 2025-11-21 | 0.0231 USD | 157,472.3147 RHEA | 0.0239 USD | 0.0228 USD | 0.0240 USD | 0.0229 USD |
| 2025-11-20 | 0.0263 USD | 724,684.5163 RHEA | 0.0250 USD | 0.0247 USD | 0.0274 USD | 0.0259 USD |
| 2025-11-19 | 0.0251 USD | 758,149.0523 RHEA | 0.0261 USD | 0.0242 USD | 0.0261 USD | 0.0246 USD |
| 2025-11-18 | 0.0255 USD | 258,755.0170 RHEA | 0.0252 USD | 0.0245 USD | 0.0283 USD | 0.0283 USD |
| 2025-11-17 | 0.0266 USD | 156,663.0304 RHEA | 0.0277 USD | 0.0237 USD | 0.0301 USD | 0.0237 USD |
| 2025-11-16 | 0.0301 USD | 313,833.8296 RHEA | 0.0305 USD | 0.0269 USD | 0.0332 USD | 0.0274 USD |
| 2025-11-15 | 0.0254 USD | 1,032,607.1806 RHEA | 0.0223 USD | 0.0223 USD | 0.0320 USD | 0.0288 USD |
| 2025-11-14 | 0.0248 USD | 1,449,528.9370 RHEA | 0.0255 USD | 0.0220 USD | 0.0255 USD | 0.0236 USD |
| 2025-11-13 | 0.0305 USD | 184,911.4035 RHEA | 0.0300 USD | 0.0300 USD | 0.0308 USD | 0.0305 USD |
| 2025-11-12 | 0.0366 USD | 22,857.1084 RHEA | 0.0365 USD | 0.0363 USD | 0.0369 USD | 0.0363 USD |
| 2025-11-11 | 0.0382 USD | 699,238.2167 RHEA | 0.0408 USD | 0.0356 USD | 0.0442 USD | 0.0393 USD |
| 2025-11-10 | 0.0627 USD | 145,738.4338 RHEA | 0.0768 USD | 0.0552 USD | 0.0823 USD | 0.0557 USD |
| 2025-11-09 | 0.0356 USD | 286,264.1827 RHEA | 0.0393 USD | 0.0314 USD | 0.0401 USD | 0.0361 USD |
| 2025-11-08 | 0.0317 USD | 2,211,619.1186 RHEA | 0.0217 USD | 0.0200 USD | 0.5595 USD | 0.0388 USD |
| 2025-11-07 | 0.0152 USD | 231,045.3105 RHEA | 0.0140 USD | 0.0140 USD | 0.0161 USD | 0.0161 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 RHEA | 0.0145 USD | 0.0145 USD | 0.0145 USD | 0.0145 USD |
| 2025-11-05 | 0.0149 USD | 10,185.5942 RHEA | 0.0152 USD | 0.0146 USD | 0.0152 USD | 0.0147 USD |
| 2025-11-04 | 0.0162 USD | 442,923.6118 RHEA | 0.0169 USD | 0.0148 USD | 0.0169 USD | 0.0149 USD |
| 2025-11-03 | 0.0188 USD | 142,915.9900 RHEA | 0.0198 USD | 0.0184 USD | 0.0199 USD | 0.0184 USD |
| 2025-11-02 | 0.0197 USD | 3,833.5200 RHEA | 0.0200 USD | 0.0197 USD | 0.0200 USD | 0.0197 USD |
| 2025-11-01 | 0.0202 USD | 6,600.0000 RHEA | 0.0202 USD | 0.0202 USD | 0.0202 USD | 0.0202 USD |
| 2025-10-31 | 0.0210 USD | 22,034.8135 RHEA | 0.0213 USD | 0.0210 USD | 0.0213 USD | 0.0210 USD |
| 2025-10-30 | 0.0220 USD | 167,357.7753 RHEA | 0.0215 USD | 0.0213 USD | 0.0231 USD | 0.0213 USD |
| 2025-10-29 | 0.0222 USD | 97,833.4098 RHEA | 0.0222 USD | 0.0218 USD | 0.0227 USD | 0.0226 USD |
| 2025-10-28 | 0.0221 USD | 711,225.8804 RHEA | 0.0228 USD | 0.0215 USD | 0.0228 USD | 0.0216 USD |
| 2025-10-27 | 0.0239 USD | 133,440.5999 RHEA | 0.0242 USD | 0.0236 USD | 0.0242 USD | 0.0236 USD |
| 2025-10-26 | 0.0231 USD | 44,684.5768 RHEA | 0.0230 USD | 0.0230 USD | 0.0232 USD | 0.0232 USD |
| 2025-10-25 | 0.0239 USD | 154,266.6650 RHEA | 0.0233 USD | 0.0233 USD | 0.0243 USD | 0.0243 USD |
| 2025-10-24 | 0.0239 USD | 137,538.4166 RHEA | 0.0237 USD | 0.0229 USD | 0.0248 USD | 0.0230 USD |
| 2025-10-23 | 0.0239 USD | 3,662.0600 RHEA | 0.0239 USD | 0.0237 USD | 0.0239 USD | 0.0237 USD |
| 2025-10-22 | 0.0236 USD | 51,447.9558 RHEA | 0.0234 USD | 0.0234 USD | 0.0244 USD | 0.0243 USD |
| 2025-10-21 | 0.0241 USD | 605,856.0015 RHEA | 0.0251 USD | 0.0228 USD | 0.0251 USD | 0.0240 USD |
| 2025-10-20 | 0.0246 USD | 1,035,168.4046 RHEA | 0.0238 USD | 0.0233 USD | 0.0252 USD | 0.0250 USD |
| 2025-10-19 | 0.0219 USD | 226,048.5223 RHEA | 0.0218 USD | 0.0211 USD | 0.0226 USD | 0.0226 USD |
| 2025-10-18 | 0.0220 USD | 324,536.7683 RHEA | 0.0217 USD | 0.0214 USD | 0.0233 USD | 0.0214 USD |
| 2025-10-17 | 0.0234 USD | 610,202.0743 RHEA | 0.0265 USD | 0.0213 USD | 0.0265 USD | 0.0217 USD |
12