Identifier on Kraken: RHEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0239 USD |
133,440.5999 RHEA |
0.0242 USD |
0.0236 USD |
0.0242 USD |
0.0236 USD |
| 2025-10-26 |
0.0231 USD |
44,684.5768 RHEA |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2025-10-25 |
0.0239 USD |
154,266.6650 RHEA |
0.0233 USD |
0.0233 USD |
0.0243 USD |
0.0243 USD |
| 2025-10-24 |
0.0239 USD |
137,538.4166 RHEA |
0.0237 USD |
0.0229 USD |
0.0248 USD |
0.0230 USD |
| 2025-10-23 |
0.0239 USD |
3,662.0600 RHEA |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0237 USD |
| 2025-10-22 |
0.0236 USD |
51,447.9558 RHEA |
0.0234 USD |
0.0234 USD |
0.0244 USD |
0.0243 USD |
| 2025-10-21 |
0.0241 USD |
605,856.0015 RHEA |
0.0251 USD |
0.0228 USD |
0.0251 USD |
0.0240 USD |
| 2025-10-20 |
0.0246 USD |
1,035,168.4046 RHEA |
0.0238 USD |
0.0233 USD |
0.0252 USD |
0.0250 USD |
| 2025-10-19 |
0.0219 USD |
226,048.5223 RHEA |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0226 USD |
| 2025-10-18 |
0.0220 USD |
324,536.7683 RHEA |
0.0217 USD |
0.0214 USD |
0.0233 USD |
0.0214 USD |
| 2025-10-17 |
0.0234 USD |
610,202.0743 RHEA |
0.0265 USD |
0.0213 USD |
0.0265 USD |
0.0217 USD |
| 2025-10-16 |
0.0259 USD |
1,603,351.3715 RHEA |
0.0260 USD |
0.0241 USD |
0.0276 USD |
0.0259 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RHEA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |