Identifier on Kraken: RHEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0152 USD |
4,169.7700 RHEA |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-12-15 |
0.0153 USD |
10,322.2741 RHEA |
0.0155 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2025-12-14 |
0.0157 USD |
15,500.0000 RHEA |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 RHEA |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-12 |
0.0180 USD |
10,626.6700 RHEA |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2025-12-11 |
0.0178 USD |
1,567.9260 RHEA |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-10 |
0.0192 USD |
20,285.9994 RHEA |
0.0192 USD |
0.0191 USD |
0.0192 USD |
0.0191 USD |
| 2025-12-09 |
0.0189 USD |
337,977.2165 RHEA |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |
| 2025-12-08 |
0.0203 USD |
76,480.6991 RHEA |
0.0214 USD |
0.0182 USD |
0.0220 USD |
0.0182 USD |
| 2025-12-07 |
0.0217 USD |
19,913.9170 RHEA |
0.0220 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2025-12-06 |
0.0207 USD |
12,376.4603 RHEA |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-05 |
0.0209 USD |
703,029.2628 RHEA |
0.0207 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-12-04 |
0.0209 USD |
555,290.0036 RHEA |
0.0209 USD |
0.0209 USD |
0.0212 USD |
0.0209 USD |
| 2025-12-03 |
0.0223 USD |
1,200.0000 RHEA |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 RHEA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-12-01 |
0.0205 USD |
6,859.2351 RHEA |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |
| 2025-11-30 |
0.0210 USD |
15,267.8100 RHEA |
0.0209 USD |
0.0209 USD |
0.0211 USD |
0.0209 USD |
| 2025-11-29 |
0.0209 USD |
204,631.2486 RHEA |
0.0211 USD |
0.0206 USD |
0.0212 USD |
0.0211 USD |
| 2025-11-28 |
0.0215 USD |
61,984.0270 RHEA |
0.0219 USD |
0.0213 USD |
0.0220 USD |
0.0219 USD |
| 2025-11-27 |
0.0224 USD |
170,255.2387 RHEA |
0.0225 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2025-11-26 |
0.0217 USD |
11,791.6600 RHEA |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0217 USD |
| 2025-11-25 |
0.0220 USD |
2,341.0500 RHEA |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0219 USD |
| 2025-11-24 |
0.0238 USD |
7,317.1500 RHEA |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2025-11-23 |
0.0230 USD |
1,457.4696 RHEA |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 RHEA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-21 |
0.0231 USD |
157,472.3147 RHEA |
0.0239 USD |
0.0228 USD |
0.0240 USD |
0.0229 USD |
| 2025-11-20 |
0.0263 USD |
724,684.5163 RHEA |
0.0250 USD |
0.0247 USD |
0.0274 USD |
0.0259 USD |
| 2025-11-19 |
0.0251 USD |
758,149.0523 RHEA |
0.0261 USD |
0.0242 USD |
0.0261 USD |
0.0246 USD |
| 2025-11-18 |
0.0255 USD |
258,755.0170 RHEA |
0.0252 USD |
0.0245 USD |
0.0283 USD |
0.0283 USD |
| 2025-11-17 |
0.0266 USD |
156,663.0304 RHEA |
0.0277 USD |
0.0237 USD |
0.0301 USD |
0.0237 USD |
| 2025-11-16 |
0.0301 USD |
313,833.8296 RHEA |
0.0305 USD |
0.0269 USD |
0.0332 USD |
0.0274 USD |
| 2025-11-15 |
0.0254 USD |
1,032,607.1806 RHEA |
0.0223 USD |
0.0223 USD |
0.0320 USD |
0.0288 USD |
| 2025-11-14 |
0.0248 USD |
1,449,528.9370 RHEA |
0.0255 USD |
0.0220 USD |
0.0255 USD |
0.0236 USD |
| 2025-11-13 |
0.0305 USD |
184,911.4035 RHEA |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0305 USD |
| 2025-11-12 |
0.0366 USD |
22,857.1084 RHEA |
0.0365 USD |
0.0363 USD |
0.0369 USD |
0.0363 USD |
| 2025-11-11 |
0.0382 USD |
699,238.2167 RHEA |
0.0408 USD |
0.0356 USD |
0.0442 USD |
0.0393 USD |
| 2025-11-10 |
0.0627 USD |
145,738.4338 RHEA |
0.0768 USD |
0.0552 USD |
0.0823 USD |
0.0557 USD |
| 2025-11-09 |
0.0356 USD |
286,264.1827 RHEA |
0.0393 USD |
0.0314 USD |
0.0401 USD |
0.0361 USD |
| 2025-11-08 |
0.0317 USD |
2,211,619.1186 RHEA |
0.0217 USD |
0.0200 USD |
0.5595 USD |
0.0388 USD |
| 2025-11-07 |
0.0152 USD |
231,045.3105 RHEA |
0.0140 USD |
0.0140 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 RHEA |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-05 |
0.0149 USD |
10,185.5942 RHEA |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2025-11-04 |
0.0162 USD |
442,923.6118 RHEA |
0.0169 USD |
0.0148 USD |
0.0169 USD |
0.0149 USD |
| 2025-11-03 |
0.0188 USD |
142,915.9900 RHEA |
0.0198 USD |
0.0184 USD |
0.0199 USD |
0.0184 USD |
| 2025-11-02 |
0.0197 USD |
3,833.5200 RHEA |
0.0200 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2025-11-01 |
0.0202 USD |
6,600.0000 RHEA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-10-31 |
0.0210 USD |
22,034.8135 RHEA |
0.0213 USD |
0.0210 USD |
0.0213 USD |
0.0210 USD |
| 2025-10-30 |
0.0220 USD |
167,357.7753 RHEA |
0.0215 USD |
0.0213 USD |
0.0231 USD |
0.0213 USD |
| 2025-10-29 |
0.0222 USD |
97,833.4098 RHEA |
0.0222 USD |
0.0218 USD |
0.0227 USD |
0.0226 USD |
| 2025-10-28 |
0.0221 USD |
711,225.8804 RHEA |
0.0228 USD |
0.0215 USD |
0.0228 USD |
0.0216 USD |