Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0097 USD |
288,521.2195 REZ |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0100 USD |
| 2025-06-15 |
0.0094 USD |
276,957.9939 REZ |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-14 |
0.0096 USD |
250,239.5308 REZ |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-06-13 |
0.0091 USD |
3,602,316.9008 REZ |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0092 USD |
| 2025-06-12 |
0.0107 USD |
623,243.4904 REZ |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-11 |
0.0116 USD |
333,183.9964 REZ |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2025-06-10 |
0.0114 USD |
16,938.5173 REZ |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2025-06-09 |
0.0106 USD |
1,620,205.8115 REZ |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-08 |
0.0105 USD |
250,748.5796 REZ |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-07 |
0.0106 USD |
516,719.5564 REZ |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-06 |
0.0103 USD |
291,621.2538 REZ |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-06-05 |
0.0108 USD |
201,493.0604 REZ |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-04 |
0.0112 USD |
570,632.7708 REZ |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-06-03 |
0.0115 USD |
1,243,771.0869 REZ |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2025-06-02 |
0.0110 USD |
455,325.0425 REZ |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-01 |
0.0113 USD |
251,332.2656 REZ |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2025-05-31 |
0.0107 USD |
1,786,846.0314 REZ |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-30 |
0.0122 USD |
1,342,703.8886 REZ |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-05-29 |
0.0140 USD |
522,096.2981 REZ |
0.0141 USD |
0.0133 USD |
0.0145 USD |
0.0134 USD |
| 2025-05-28 |
0.0137 USD |
1,285,860.2553 REZ |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0137 USD |
| 2025-05-27 |
0.0140 USD |
1,036,228.5203 REZ |
0.0134 USD |
0.0128 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-26 |
0.0138 USD |
216,331.9036 REZ |
0.0142 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2025-05-25 |
0.0135 USD |
1,016,445.3703 REZ |
0.0144 USD |
0.0131 USD |
0.0144 USD |
0.0133 USD |
| 2025-05-24 |
0.0146 USD |
540,997.6224 REZ |
0.0142 USD |
0.0142 USD |
0.0153 USD |
0.0146 USD |
| 2025-05-23 |
0.0161 USD |
1,356,644.2056 REZ |
0.0164 USD |
0.0148 USD |
0.0170 USD |
0.0150 USD |
| 2025-05-22 |
0.0158 USD |
3,719,559.4911 REZ |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2025-05-21 |
0.0151 USD |
1,690,730.7771 REZ |
0.0150 USD |
0.0146 USD |
0.0160 USD |
0.0152 USD |
| 2025-05-20 |
0.0147 USD |
550,553.3313 REZ |
0.0144 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-19 |
0.0140 USD |
2,311,781.0127 REZ |
0.0155 USD |
0.0137 USD |
0.0155 USD |
0.0144 USD |
| 2025-05-18 |
0.0152 USD |
533,743.2377 REZ |
0.0145 USD |
0.0143 USD |
0.0160 USD |
0.0153 USD |
| 2025-05-17 |
0.0151 USD |
499,620.9989 REZ |
0.0153 USD |
0.0146 USD |
0.0156 USD |
0.0148 USD |
| 2025-05-16 |
0.0162 USD |
3,378,349.9731 REZ |
0.0153 USD |
0.0150 USD |
0.0170 USD |
0.0155 USD |
| 2025-05-15 |
0.0152 USD |
2,688,980.3913 REZ |
0.0164 USD |
0.0148 USD |
0.0169 USD |
0.0149 USD |
| 2025-05-14 |
0.0174 USD |
889,981.5606 REZ |
0.0181 USD |
0.0164 USD |
0.0183 USD |
0.0165 USD |
| 2025-05-13 |
0.0159 USD |
2,387,137.1238 REZ |
0.0159 USD |
0.0146 USD |
0.0167 USD |
0.0161 USD |
| 2025-05-12 |
0.0166 USD |
4,127,425.5489 REZ |
0.0168 USD |
0.0150 USD |
0.0180 USD |
0.0158 USD |
| 2025-05-11 |
0.0178 USD |
5,691,763.1990 REZ |
0.0169 USD |
0.0164 USD |
0.0194 USD |
0.0168 USD |
| 2025-05-10 |
0.0147 USD |
435,788.3731 REZ |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2025-05-09 |
0.0140 USD |
1,629,917.6073 REZ |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-08 |
0.0127 USD |
523,302.4891 REZ |
0.0117 USD |
0.0117 USD |
0.0136 USD |
0.0134 USD |
| 2025-05-07 |
0.0117 USD |
280,560.1081 REZ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-05-06 |
0.0115 USD |
1,673,411.4891 REZ |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2025-05-05 |
0.0125 USD |
671,958.5189 REZ |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2025-05-04 |
0.0122 USD |
3,181,931.7112 REZ |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2025-05-03 |
0.0137 USD |
3,250,985.7046 REZ |
0.0138 USD |
0.0124 USD |
0.0142 USD |
0.0128 USD |
| 2025-05-02 |
0.0141 USD |
1,641,291.7273 REZ |
0.0145 USD |
0.0135 USD |
0.0151 USD |
0.0137 USD |
| 2025-05-01 |
0.0150 USD |
1,764,372.8541 REZ |
0.0148 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-30 |
0.0147 USD |
2,933,708.8400 REZ |
0.0156 USD |
0.0141 USD |
0.0179 USD |
0.0142 USD |
| 2025-04-29 |
0.0155 USD |
2,078,034.0227 REZ |
0.0139 USD |
0.0138 USD |
0.0165 USD |
0.0164 USD |
| 2025-04-28 |
0.0139 USD |
1,560,072.0148 REZ |
0.0139 USD |
0.0131 USD |
0.0148 USD |
0.0140 USD |