Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0061 USD |
2,032,427.0137 REZ |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2025-12-04 |
0.0066 USD |
55,760.1868 REZ |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-12-03 |
0.0066 USD |
953,952.2668 REZ |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2025-12-02 |
0.0062 USD |
46,165.8043 REZ |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-01 |
0.0062 USD |
623,867.1796 REZ |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2025-11-30 |
0.0065 USD |
302,336.1493 REZ |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-29 |
0.0066 USD |
199,892.1939 REZ |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-11-28 |
0.0067 USD |
247,914.9025 REZ |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-27 |
0.0070 USD |
243,374.6144 REZ |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-26 |
0.0068 USD |
506,725.9127 REZ |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2025-11-25 |
0.0071 USD |
484,336.2209 REZ |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-24 |
0.0066 USD |
86,101.1454 REZ |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-23 |
0.0066 USD |
558,586.0561 REZ |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-22 |
0.0065 USD |
446,931.6144 REZ |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-21 |
0.0071 USD |
2,134,311.9516 REZ |
0.0073 USD |
0.0065 USD |
0.0075 USD |
0.0067 USD |
| 2025-11-20 |
0.0076 USD |
8,614,993.5684 REZ |
0.0069 USD |
0.0069 USD |
0.0093 USD |
0.0072 USD |
| 2025-11-19 |
0.0069 USD |
542,873.7468 REZ |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2025-11-18 |
0.0069 USD |
4,448,746.2981 REZ |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-17 |
0.0068 USD |
329,412.4319 REZ |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-11-16 |
0.0070 USD |
294,805.5370 REZ |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-15 |
0.0071 USD |
53,236.3756 REZ |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-14 |
0.0069 USD |
2,199,354.4241 REZ |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-13 |
0.0076 USD |
70,045.6947 REZ |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-12 |
0.0076 USD |
37,306.3103 REZ |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-11 |
0.0084 USD |
786,300.1318 REZ |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
| 2025-11-10 |
0.0080 USD |
781,501.0923 REZ |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-11-09 |
0.0079 USD |
475,065.1161 REZ |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-08 |
0.0080 USD |
275,113.0430 REZ |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2025-11-07 |
0.0075 USD |
23,695.5333 REZ |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-11-06 |
0.0075 USD |
5,972.5296 REZ |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-05 |
0.0072 USD |
186,012.6397 REZ |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-04 |
0.0076 USD |
598,796.0682 REZ |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2025-11-03 |
0.0080 USD |
1,002,288.3392 REZ |
0.0087 USD |
0.0077 USD |
0.0087 USD |
0.0081 USD |
| 2025-11-02 |
0.0087 USD |
1,182,657.2349 REZ |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-11-01 |
0.0086 USD |
187,857.1581 REZ |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-31 |
0.0084 USD |
449,875.8152 REZ |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-10-30 |
0.0086 USD |
1,796,918.2790 REZ |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0083 USD |
| 2025-10-29 |
0.0098 USD |
36,078.5956 REZ |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2025-10-28 |
0.0100 USD |
319,265.6448 REZ |
0.0102 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2025-10-27 |
0.0109 USD |
199,455.2283 REZ |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-26 |
0.0103 USD |
3,026.3168 REZ |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-25 |
0.0104 USD |
100,900.4652 REZ |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-24 |
0.0105 USD |
297,753.4841 REZ |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-10-23 |
0.0100 USD |
830,519.1958 REZ |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-22 |
0.0105 USD |
344,894.7189 REZ |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-10-21 |
0.0114 USD |
659,121.8848 REZ |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0115 USD |
| 2025-10-20 |
0.0116 USD |
2,056,844.8849 REZ |
0.0114 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2025-10-19 |
0.0118 USD |
401,048.3186 REZ |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2025-10-18 |
0.0115 USD |
390,482.1420 REZ |
0.0119 USD |
0.0113 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-17 |
0.0113 USD |
1,344,197.1756 REZ |
0.0119 USD |
0.0109 USD |
0.0122 USD |
0.0118 USD |