Identifier on Kraken: REZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0035 USD |
246,356.3241 REZ |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-03 |
0.0037 USD |
448,160.9539 REZ |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-02 |
0.0036 USD |
2,860.9994 REZ |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-01 |
0.0039 USD |
299,206.5757 REZ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-31 |
0.0043 USD |
514,886.7218 REZ |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-30 |
0.0042 USD |
292,501.4848 REZ |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-29 |
0.0044 USD |
3,081,930.4406 REZ |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-28 |
0.0046 USD |
34,081.1298 REZ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-27 |
0.0046 USD |
71,754.2619 REZ |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-26 |
0.0044 USD |
93,239.1510 REZ |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-25 |
0.0047 USD |
477,305.7819 REZ |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-24 |
0.0045 USD |
21,139.7112 REZ |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-23 |
0.0046 USD |
780,784.1066 REZ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-22 |
0.0046 USD |
206,857.7245 REZ |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-21 |
0.0047 USD |
1,954,348.2080 REZ |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-20 |
0.0046 USD |
3,453,741.2863 REZ |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-19 |
0.0048 USD |
1,551,729.9602 REZ |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-18 |
0.0053 USD |
584,822.1677 REZ |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-17 |
0.0054 USD |
277,047.5038 REZ |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-16 |
0.0053 USD |
718,156.1877 REZ |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-15 |
0.0056 USD |
616,408.6048 REZ |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-14 |
0.0059 USD |
2,648,109.6568 REZ |
0.0057 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2026-01-13 |
0.0056 USD |
604,529.7179 REZ |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-12 |
0.0059 USD |
2,712,667.6120 REZ |
0.0055 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2026-01-11 |
0.0056 USD |
4,281,618.1078 REZ |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2026-01-10 |
0.0054 USD |
4,502,061.5906 REZ |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-09 |
0.0052 USD |
290,080.4388 REZ |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-08 |
0.0052 USD |
221,369.4198 REZ |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-07 |
0.0055 USD |
739,801.3866 REZ |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-06 |
0.0057 USD |
1,253,781.7600 REZ |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-05 |
0.0054 USD |
1,099,972.5383 REZ |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-04 |
0.0056 USD |
835,217.5209 REZ |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-03 |
0.0054 USD |
547,646.6080 REZ |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-02 |
0.0051 USD |
1,082,192.9184 REZ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-01 |
0.0053 USD |
324,006.2779 REZ |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-12-31 |
0.0048 USD |
97,565.1164 REZ |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-30 |
0.0045 USD |
156,927.1115 REZ |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-29 |
0.0046 USD |
1,139,487.9723 REZ |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-28 |
0.0047 USD |
50,466.1968 REZ |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-27 |
0.0047 USD |
393,318.2737 REZ |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-26 |
0.0047 USD |
470,174.1613 REZ |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-25 |
0.0048 USD |
5,182,569.9953 REZ |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-12-24 |
0.0045 USD |
140,061.0489 REZ |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-23 |
0.0045 USD |
104,994.6961 REZ |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-22 |
0.0046 USD |
758,362.7134 REZ |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-21 |
0.0047 USD |
147,635.9332 REZ |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-20 |
0.0047 USD |
992,650.7035 REZ |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-19 |
0.0045 USD |
951,099.1529 REZ |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-18 |
0.0044 USD |
1,174,246.7244 REZ |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-17 |
0.0047 USD |
11,804.8691 REZ |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |