Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0151 EUR |
10,592.8962 REZ |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-02-18 |
0.0156 EUR |
65,929.9087 REZ |
0.0153 EUR |
0.0148 EUR |
0.0177 EUR |
0.0148 EUR |
| 2025-02-17 |
0.0165 EUR |
64,345.7857 REZ |
0.0158 EUR |
0.0154 EUR |
0.0187 EUR |
0.0158 EUR |
| 2025-02-16 |
0.0161 EUR |
733.9373 REZ |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-02-15 |
0.0159 EUR |
18,306.8153 REZ |
0.0160 EUR |
0.0159 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-02-14 |
0.0160 EUR |
32,142.2759 REZ |
0.0160 EUR |
0.0160 EUR |
0.0166 EUR |
0.0166 EUR |
| 2025-02-13 |
0.0158 EUR |
41,352.4437 REZ |
0.0165 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-02-12 |
0.0155 EUR |
122,465.0505 REZ |
0.0154 EUR |
0.0145 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-02-11 |
0.0160 EUR |
22,932.4193 REZ |
0.0159 EUR |
0.0153 EUR |
0.0169 EUR |
0.0153 EUR |
| 2025-02-10 |
0.0153 EUR |
14,764.3518 REZ |
0.0151 EUR |
0.0151 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-02-09 |
0.0154 EUR |
18,483.4991 REZ |
0.0154 EUR |
0.0150 EUR |
0.0157 EUR |
0.0150 EUR |
| 2025-02-08 |
0.0151 EUR |
39,776.8814 REZ |
0.0145 EUR |
0.0144 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-02-07 |
0.0153 EUR |
101,999.0898 REZ |
0.0146 EUR |
0.0140 EUR |
0.0173 EUR |
0.0140 EUR |
| 2025-02-06 |
0.0148 EUR |
30,789.9249 REZ |
0.0156 EUR |
0.0144 EUR |
0.0156 EUR |
0.0145 EUR |
| 2025-02-05 |
0.0166 EUR |
133,255.3601 REZ |
0.0161 EUR |
0.0160 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-02-04 |
0.0166 EUR |
73,545.7234 REZ |
0.0173 EUR |
0.0157 EUR |
0.0173 EUR |
0.0160 EUR |
| 2025-02-03 |
0.0155 EUR |
219,382.2446 REZ |
0.0174 EUR |
0.0135 EUR |
0.0184 EUR |
0.0175 EUR |
| 2025-02-02 |
0.0214 EUR |
20,555.8539 REZ |
0.0216 EUR |
0.0181 EUR |
0.0233 EUR |
0.0181 EUR |
| 2025-02-01 |
0.0232 EUR |
107,637.9687 REZ |
0.0242 EUR |
0.0230 EUR |
0.0242 EUR |
0.0231 EUR |
| 2025-01-31 |
0.0253 EUR |
32,453.5809 REZ |
0.0239 EUR |
0.0239 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-01-30 |
0.0237 EUR |
29,679.7923 REZ |
0.0223 EUR |
0.0223 EUR |
0.0245 EUR |
0.0241 EUR |
| 2025-01-29 |
0.0229 EUR |
59,995.8236 REZ |
0.0223 EUR |
0.0216 EUR |
0.0244 EUR |
0.0228 EUR |
| 2025-01-28 |
0.0222 EUR |
44,101.7154 REZ |
0.0239 EUR |
0.0207 EUR |
0.0243 EUR |
0.0215 EUR |
| 2025-01-27 |
0.0220 EUR |
86,607.8474 REZ |
0.0231 EUR |
0.0214 EUR |
0.0231 EUR |
0.0227 EUR |
| 2025-01-26 |
0.0253 EUR |
56,782.6506 REZ |
0.0253 EUR |
0.0250 EUR |
0.0253 EUR |
0.0250 EUR |
| 2025-01-25 |
0.0248 EUR |
19,023.0011 REZ |
0.0254 EUR |
0.0245 EUR |
0.0256 EUR |
0.0253 EUR |
| 2025-01-24 |
0.0284 EUR |
196,578.0373 REZ |
0.0278 EUR |
0.0272 EUR |
0.0289 EUR |
0.0272 EUR |
| 2025-01-23 |
0.0267 EUR |
10,903.0827 REZ |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-01-22 |
0.0286 EUR |
1,794.5067 REZ |
0.0292 EUR |
0.0283 EUR |
0.0292 EUR |
0.0283 EUR |
| 2025-01-21 |
0.0273 EUR |
134,785.7134 REZ |
0.0284 EUR |
0.0267 EUR |
0.0289 EUR |
0.0284 EUR |
| 2025-01-20 |
0.0298 EUR |
105,612.9583 REZ |
0.0298 EUR |
0.0288 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-01-19 |
0.0319 EUR |
25,655.8764 REZ |
0.0312 EUR |
0.0298 EUR |
0.0343 EUR |
0.0300 EUR |
| 2025-01-18 |
0.0333 EUR |
835.6031 REZ |
0.0336 EUR |
0.0326 EUR |
0.0336 EUR |
0.0326 EUR |
| 2025-01-17 |
0.0333 EUR |
31,323.2366 REZ |
0.0328 EUR |
0.0323 EUR |
0.0340 EUR |
0.0323 EUR |
| 2025-01-16 |
0.0324 EUR |
31,717.2969 REZ |
0.0323 EUR |
0.0323 EUR |
0.0326 EUR |
0.0324 EUR |
| 2025-01-15 |
0.0315 EUR |
10,064.5727 REZ |
0.0302 EUR |
0.0302 EUR |
0.0323 EUR |
0.0323 EUR |
| 2025-01-14 |
0.0000 EUR |
0.0000 REZ |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-01-13 |
0.0283 EUR |
3,430.9901 REZ |
0.0290 EUR |
0.0277 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-01-12 |
0.0310 EUR |
314.5100 REZ |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-01-11 |
0.0311 EUR |
1,143.9614 REZ |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-01-10 |
0.0310 EUR |
2,089.8385 REZ |
0.0318 EUR |
0.0308 EUR |
0.0318 EUR |
0.0308 EUR |
| 2025-01-09 |
0.0304 EUR |
45,938.4229 REZ |
0.0313 EUR |
0.0299 EUR |
0.0318 EUR |
0.0300 EUR |
| 2025-01-08 |
0.0326 EUR |
6,735.9838 REZ |
0.0339 EUR |
0.0310 EUR |
0.0339 EUR |
0.0315 EUR |
| 2025-01-07 |
0.0349 EUR |
2,629.5949 REZ |
0.0377 EUR |
0.0342 EUR |
0.0377 EUR |
0.0342 EUR |
| 2025-01-06 |
0.0378 EUR |
19,966.9387 REZ |
0.0376 EUR |
0.0374 EUR |
0.0394 EUR |
0.0380 EUR |
| 2025-01-05 |
0.0382 EUR |
8,227.6637 REZ |
0.0385 EUR |
0.0377 EUR |
0.0387 EUR |
0.0384 EUR |
| 2025-01-04 |
0.0388 EUR |
5,732.0471 REZ |
0.0386 EUR |
0.0382 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-01-03 |
0.0384 EUR |
17,487.2126 REZ |
0.0366 EUR |
0.0363 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-01-02 |
0.0366 EUR |
10,732.6051 REZ |
0.0365 EUR |
0.0360 EUR |
0.0377 EUR |
0.0362 EUR |
| 2025-01-01 |
0.0335 EUR |
2,077.3910 REZ |
0.0364 EUR |
0.0330 EUR |
0.0364 EUR |
0.0347 EUR |