Identifier on Kraken: RETARDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0215 EUR |
288,481.7424 RETARDIO |
0.0215 EUR |
0.0209 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-08-11 |
0.0242 EUR |
392,665.6012 RETARDIO |
0.0249 EUR |
0.0226 EUR |
0.0263 EUR |
0.0228 EUR |
| 2025-08-10 |
0.0241 EUR |
349,368.1953 RETARDIO |
0.0256 EUR |
0.0227 EUR |
0.0264 EUR |
0.0242 EUR |
| 2025-08-09 |
0.0266 EUR |
531,429.4368 RETARDIO |
0.0249 EUR |
0.0245 EUR |
0.0282 EUR |
0.0276 EUR |
| 2025-08-08 |
0.0243 EUR |
424,951.8334 RETARDIO |
0.0236 EUR |
0.0229 EUR |
0.0260 EUR |
0.0252 EUR |
| 2025-08-07 |
0.0228 EUR |
472,681.0226 RETARDIO |
0.0222 EUR |
0.0220 EUR |
0.0234 EUR |
0.0231 EUR |
| 2025-08-06 |
0.0223 EUR |
384,276.2008 RETARDIO |
0.0220 EUR |
0.0213 EUR |
0.0231 EUR |
0.0226 EUR |
| 2025-08-05 |
0.0235 EUR |
364,418.9589 RETARDIO |
0.0250 EUR |
0.0222 EUR |
0.0250 EUR |
0.0222 EUR |
| 2025-08-04 |
0.0231 EUR |
1,307,896.5501 RETARDIO |
0.0214 EUR |
0.0211 EUR |
0.0254 EUR |
0.0238 EUR |
| 2025-08-03 |
0.0204 EUR |
418,212.3472 RETARDIO |
0.0193 EUR |
0.0188 EUR |
0.0900 EUR |
0.0215 EUR |
| 2025-08-02 |
0.0203 EUR |
186,607.5832 RETARDIO |
0.0203 EUR |
0.0193 EUR |
0.0212 EUR |
0.0195 EUR |
| 2025-08-01 |
0.0208 EUR |
559,456.1898 RETARDIO |
0.0213 EUR |
0.0195 EUR |
0.0220 EUR |
0.0203 EUR |
| 2025-07-31 |
0.0241 EUR |
308,054.7781 RETARDIO |
0.0229 EUR |
0.0229 EUR |
0.0250 EUR |
0.0233 EUR |
| 2025-07-30 |
0.0237 EUR |
366,964.1900 RETARDIO |
0.0239 EUR |
0.0224 EUR |
0.0245 EUR |
0.0227 EUR |
| 2025-07-29 |
0.0261 EUR |
500,851.6955 RETARDIO |
0.0282 EUR |
0.0234 EUR |
0.0287 EUR |
0.0238 EUR |
| 2025-07-28 |
0.0305 EUR |
1,743,451.1937 RETARDIO |
0.0287 EUR |
0.0273 EUR |
0.0338 EUR |
0.0281 EUR |
| 2025-07-27 |
0.0280 EUR |
409,837.0695 RETARDIO |
0.0269 EUR |
0.0258 EUR |
0.0302 EUR |
0.0286 EUR |
| 2025-07-26 |
0.0272 EUR |
1,257,113.7084 RETARDIO |
0.0286 EUR |
0.0254 EUR |
0.0286 EUR |
0.0270 EUR |
| 2025-07-25 |
0.0277 EUR |
1,496,058.0454 RETARDIO |
0.0240 EUR |
0.0236 EUR |
0.0299 EUR |
0.0283 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 RETARDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |