Identifier on Kraken: RETARDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0026 EUR |
1,498,775.7892 RETARDIO |
0.0025 EUR |
0.0023 EUR |
0.0029 EUR |
0.0024 EUR |
| 2025-11-19 |
0.0024 EUR |
530,675.5957 RETARDIO |
0.0025 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-11-18 |
0.0023 EUR |
1,039,974.3473 RETARDIO |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-11-17 |
0.0022 EUR |
1,171,213.2995 RETARDIO |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-11-16 |
0.0026 EUR |
147,508.3613 RETARDIO |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-15 |
0.0027 EUR |
38,989.7592 RETARDIO |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-11-14 |
0.0028 EUR |
795,719.7062 RETARDIO |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-13 |
0.0032 EUR |
201,443.7395 RETARDIO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 RETARDIO |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-11-11 |
0.0037 EUR |
79,843.1489 RETARDIO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-10 |
0.0037 EUR |
350,034.1954 RETARDIO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-09 |
0.0033 EUR |
85,667.0402 RETARDIO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-11-08 |
0.0035 EUR |
176,086.4165 RETARDIO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-11-07 |
0.0031 EUR |
155,549.0181 RETARDIO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-06 |
0.0033 EUR |
196,104.9407 RETARDIO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-05 |
0.0032 EUR |
526,158.3123 RETARDIO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-11-04 |
0.0033 EUR |
673,250.9005 RETARDIO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-03 |
0.0040 EUR |
552,053.7634 RETARDIO |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2025-11-02 |
0.0044 EUR |
153,630.7582 RETARDIO |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 RETARDIO |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-10-31 |
0.0040 EUR |
46,416.1582 RETARDIO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-10-30 |
0.0039 EUR |
1,560,863.0380 RETARDIO |
0.0043 EUR |
0.0035 EUR |
0.0044 EUR |
0.0038 EUR |
| 2025-10-29 |
0.0045 EUR |
46,740.5079 RETARDIO |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-28 |
0.0046 EUR |
956,441.7182 RETARDIO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-10-27 |
0.0047 EUR |
244,093.6526 RETARDIO |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-10-26 |
0.0044 EUR |
13,100.6239 RETARDIO |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-25 |
0.0045 EUR |
155,035.1826 RETARDIO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-24 |
0.0044 EUR |
514,059.9967 RETARDIO |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-10-23 |
0.0049 EUR |
130,992.1680 RETARDIO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-22 |
0.0054 EUR |
39,995.8135 RETARDIO |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-21 |
0.0056 EUR |
447,372.8417 RETARDIO |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-10-20 |
0.0058 EUR |
243,610.6792 RETARDIO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-10-19 |
0.0055 EUR |
265,687.9724 RETARDIO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-10-18 |
0.0057 EUR |
857,300.7398 RETARDIO |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-10-17 |
0.0057 EUR |
1,339,915.4958 RETARDIO |
0.0063 EUR |
0.0052 EUR |
0.0064 EUR |
0.0054 EUR |
| 2025-10-16 |
0.0067 EUR |
798,592.2191 RETARDIO |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-10-15 |
0.0069 EUR |
229,344.8131 RETARDIO |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-10-14 |
0.0074 EUR |
104,442.8563 RETARDIO |
0.0077 EUR |
0.0071 EUR |
0.0078 EUR |
0.0071 EUR |
| 2025-10-13 |
0.0075 EUR |
394,649.6592 RETARDIO |
0.0075 EUR |
0.0071 EUR |
0.0081 EUR |
0.0077 EUR |
| 2025-10-12 |
0.0071 EUR |
631,862.6979 RETARDIO |
0.0065 EUR |
0.0064 EUR |
0.0079 EUR |
0.0076 EUR |
| 2025-10-11 |
0.0070 EUR |
392,374.1934 RETARDIO |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-10-10 |
0.0000 EUR |
0.0000 RETARDIO |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 RETARDIO |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-10-08 |
0.0090 EUR |
130,879.5214 RETARDIO |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-10-07 |
0.0102 EUR |
98,306.5517 RETARDIO |
0.0103 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-10-06 |
0.0107 EUR |
236,757.8884 RETARDIO |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2025-10-05 |
0.0108 EUR |
250,647.2416 RETARDIO |
0.0100 EUR |
0.0100 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-10-04 |
0.0102 EUR |
84,203.9306 RETARDIO |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-10-03 |
0.0105 EUR |
249,457.7891 RETARDIO |
0.0110 EUR |
0.0102 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-10-02 |
0.0107 EUR |
77,378.9466 RETARDIO |
0.0102 EUR |
0.0102 EUR |
0.0111 EUR |
0.0111 EUR |