Identifier on Kraken: RETARDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0100 EUR |
248,046.5154 RETARDIO |
0.0095 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-09-30 |
0.0100 EUR |
226,134.4221 RETARDIO |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0094 EUR |
| 2025-09-29 |
0.0097 EUR |
179,520.3020 RETARDIO |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-28 |
0.0095 EUR |
210,345.0726 RETARDIO |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-09-27 |
0.0099 EUR |
191,811.3821 RETARDIO |
0.0098 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-09-26 |
0.0093 EUR |
37,739.5324 RETARDIO |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-09-25 |
0.0108 EUR |
9,059.5091 RETARDIO |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-09-24 |
0.0109 EUR |
7,707.9234 RETARDIO |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-09-23 |
0.0110 EUR |
236,116.6018 RETARDIO |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-09-22 |
0.0118 EUR |
337,979.9697 RETARDIO |
0.0127 EUR |
0.0111 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-09-21 |
0.0127 EUR |
45,752.6609 RETARDIO |
0.0125 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-09-20 |
0.0125 EUR |
111,675.8056 RETARDIO |
0.0129 EUR |
0.0123 EUR |
0.0129 EUR |
0.0123 EUR |
| 2025-09-19 |
0.0130 EUR |
495,533.0413 RETARDIO |
0.0133 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-09-18 |
0.0149 EUR |
126,002.6067 RETARDIO |
0.0150 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-09-17 |
0.0134 EUR |
266,642.8030 RETARDIO |
0.0134 EUR |
0.0127 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-16 |
0.0133 EUR |
10,917.6019 RETARDIO |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-09-15 |
0.0138 EUR |
156,240.7537 RETARDIO |
0.0148 EUR |
0.0135 EUR |
0.0148 EUR |
0.0136 EUR |
| 2025-09-14 |
0.0166 EUR |
56,568.2354 RETARDIO |
0.0165 EUR |
0.0159 EUR |
0.0170 EUR |
0.0159 EUR |
| 2025-09-13 |
0.0160 EUR |
172,840.7982 RETARDIO |
0.0158 EUR |
0.0153 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-09-12 |
0.0163 EUR |
1,797,465.0786 RETARDIO |
0.0140 EUR |
0.0134 EUR |
0.0180 EUR |
0.0157 EUR |
| 2025-09-11 |
0.0133 EUR |
18,131.9546 RETARDIO |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-09-10 |
0.0132 EUR |
52,398.3798 RETARDIO |
0.0128 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-09-09 |
0.0136 EUR |
229,544.7125 RETARDIO |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0133 EUR |
| 2025-09-08 |
0.0133 EUR |
70,493.8192 RETARDIO |
0.0126 EUR |
0.0126 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-07 |
0.0126 EUR |
18,728.0269 RETARDIO |
0.0125 EUR |
0.0124 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-09-06 |
0.0125 EUR |
403,647.1399 RETARDIO |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0125 EUR |
| 2025-09-05 |
0.0131 EUR |
363,165.7662 RETARDIO |
0.0132 EUR |
0.0123 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-09-04 |
0.0135 EUR |
208,565.3653 RETARDIO |
0.0141 EUR |
0.0129 EUR |
0.0142 EUR |
0.0129 EUR |
| 2025-09-03 |
0.0142 EUR |
317,422.5114 RETARDIO |
0.0147 EUR |
0.0134 EUR |
0.0155 EUR |
0.0143 EUR |
| 2025-09-02 |
0.0135 EUR |
660,080.7676 RETARDIO |
0.0136 EUR |
0.0120 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-09-01 |
0.0143 EUR |
61,648.7390 RETARDIO |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-08-31 |
0.0149 EUR |
19,197.8151 RETARDIO |
0.0147 EUR |
0.0147 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-08-30 |
0.0149 EUR |
16,020.6619 RETARDIO |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-08-29 |
0.0159 EUR |
52,492.7170 RETARDIO |
0.0167 EUR |
0.0151 EUR |
0.0167 EUR |
0.0151 EUR |
| 2025-08-28 |
0.0154 EUR |
155,224.2667 RETARDIO |
0.0164 EUR |
0.0137 EUR |
0.0175 EUR |
0.0174 EUR |
| 2025-08-27 |
0.0168 EUR |
50,485.0256 RETARDIO |
0.0167 EUR |
0.0165 EUR |
0.0172 EUR |
0.0171 EUR |
| 2025-08-26 |
0.0163 EUR |
44,847.2164 RETARDIO |
0.0162 EUR |
0.0160 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-08-25 |
0.0162 EUR |
76,650.2251 RETARDIO |
0.0168 EUR |
0.0157 EUR |
0.0170 EUR |
0.0160 EUR |
| 2025-08-24 |
0.0181 EUR |
38,116.8589 RETARDIO |
0.0177 EUR |
0.0177 EUR |
0.0185 EUR |
0.0180 EUR |
| 2025-08-23 |
0.0185 EUR |
173,634.3697 RETARDIO |
0.0170 EUR |
0.0170 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-08-22 |
0.0159 EUR |
404,323.5668 RETARDIO |
0.0146 EUR |
0.0145 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-08-21 |
0.0164 EUR |
244,751.3533 RETARDIO |
0.0173 EUR |
0.0150 EUR |
0.0174 EUR |
0.0150 EUR |
| 2025-08-20 |
0.0167 EUR |
257,519.3890 RETARDIO |
0.0164 EUR |
0.0161 EUR |
0.0175 EUR |
0.0174 EUR |
| 2025-08-19 |
0.0167 EUR |
294,400.0171 RETARDIO |
0.0181 EUR |
0.0157 EUR |
0.0181 EUR |
0.0161 EUR |
| 2025-08-18 |
0.0185 EUR |
137,535.7155 RETARDIO |
0.0194 EUR |
0.0181 EUR |
0.0194 EUR |
0.0183 EUR |
| 2025-08-17 |
0.0194 EUR |
87,842.5106 RETARDIO |
0.0191 EUR |
0.0191 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-08-16 |
0.0196 EUR |
234,868.0695 RETARDIO |
0.0204 EUR |
0.0188 EUR |
0.0206 EUR |
0.0192 EUR |
| 2025-08-15 |
0.0215 EUR |
57,631.2959 RETARDIO |
0.0217 EUR |
0.0212 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-08-14 |
0.0231 EUR |
262,612.8755 RETARDIO |
0.0238 EUR |
0.0214 EUR |
0.0245 EUR |
0.0215 EUR |
| 2025-08-13 |
0.0240 EUR |
173,305.7176 RETARDIO |
0.0229 EUR |
0.0228 EUR |
0.0250 EUR |
0.0235 EUR |