Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.7410 EUR |
1,591.8990 |
0.7070 EUR |
0.7060 EUR |
0.7500 EUR |
0.7490 EUR |
| 2025-04-17 |
0.7220 EUR |
2,152.0666 |
0.6890 EUR |
0.6710 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-04-16 |
0.7110 EUR |
1,874.7697 |
0.7070 EUR |
0.6920 EUR |
0.7360 EUR |
0.7300 EUR |
| 2025-04-15 |
0.7070 EUR |
2,466.6047 |
0.7260 EUR |
0.6810 EUR |
0.7370 EUR |
0.7260 EUR |
| 2025-04-14 |
0.7160 EUR |
1,958.5069 |
0.7490 EUR |
0.7000 EUR |
0.7500 EUR |
0.7020 EUR |
| 2025-04-13 |
0.7390 EUR |
2,995.0206 |
0.7630 EUR |
0.7170 EUR |
0.7630 EUR |
0.7490 EUR |
| 2025-04-12 |
0.6900 EUR |
391.9754 |
0.6910 EUR |
0.6900 EUR |
0.6920 EUR |
0.6920 EUR |
| 2025-04-11 |
0.6980 EUR |
150.6517 |
0.6980 EUR |
0.6980 EUR |
0.7010 EUR |
0.7010 EUR |
| 2025-04-10 |
0.7300 EUR |
809.3997 |
0.7030 EUR |
0.7020 EUR |
0.7400 EUR |
0.7050 EUR |
| 2025-04-09 |
0.6870 EUR |
3,153.2508 |
0.6570 EUR |
0.6570 EUR |
0.7090 EUR |
0.6910 EUR |
| 2025-04-08 |
0.6820 EUR |
13,082.1129 |
0.6000 EUR |
0.5810 EUR |
0.7700 EUR |
0.6170 EUR |
| 2025-04-07 |
0.5200 EUR |
10,595.9095 |
0.5720 EUR |
0.5020 EUR |
0.5730 EUR |
0.5330 EUR |
| 2025-04-06 |
0.5920 EUR |
1,059.4458 |
0.6000 EUR |
0.5800 EUR |
0.6290 EUR |
0.5800 EUR |
| 2025-04-05 |
0.6420 EUR |
1,186.5559 |
0.6390 EUR |
0.6360 EUR |
0.6730 EUR |
0.6420 EUR |
| 2025-04-04 |
0.6490 EUR |
2,003.2708 |
0.5820 EUR |
0.5820 EUR |
0.6980 EUR |
0.6430 EUR |
| 2025-04-03 |
0.6120 EUR |
4,098.6647 |
0.6300 EUR |
0.5820 EUR |
0.6600 EUR |
0.5820 EUR |
| 2025-04-02 |
0.6940 EUR |
340.9504 |
0.6890 EUR |
0.6780 EUR |
0.7120 EUR |
0.6780 EUR |
| 2025-04-01 |
0.6700 EUR |
1,050.6798 |
0.6590 EUR |
0.6380 EUR |
0.7000 EUR |
0.6730 EUR |
| 2025-03-31 |
0.7500 EUR |
30,863.7405 |
0.5610 EUR |
0.5610 EUR |
0.8900 EUR |
0.6350 EUR |
| 2025-03-30 |
0.5660 EUR |
162.3992 |
0.5720 EUR |
0.5650 EUR |
0.5720 EUR |
0.5650 EUR |
| 2025-03-29 |
0.6420 EUR |
146.7824 |
0.6420 EUR |
0.6420 EUR |
0.6420 EUR |
0.6420 EUR |
| 2025-03-28 |
0.6310 EUR |
12,076.1025 |
0.6740 EUR |
0.6160 EUR |
0.6740 EUR |
0.6510 EUR |
| 2025-03-27 |
0.6750 EUR |
2,373.4157 |
0.6710 EUR |
0.6660 EUR |
0.6850 EUR |
0.6850 EUR |
| 2025-03-26 |
0.6700 EUR |
506.9311 |
0.6710 EUR |
0.6700 EUR |
0.6770 EUR |
0.6770 EUR |
| 2025-03-25 |
0.6640 EUR |
95.1317 |
0.6650 EUR |
0.6470 EUR |
0.6730 EUR |
0.6730 EUR |
| 2025-03-24 |
0.6440 EUR |
248.9095 |
0.6370 EUR |
0.6270 EUR |
0.6560 EUR |
0.6470 EUR |
| 2025-03-23 |
0.6370 EUR |
9,509.1995 |
0.6920 EUR |
0.6300 EUR |
0.6920 EUR |
0.6440 EUR |
| 2025-03-22 |
0.6820 EUR |
4,101.1521 |
0.6930 EUR |
0.6550 EUR |
0.7060 EUR |
0.7060 EUR |
| 2025-03-21 |
0.6980 EUR |
13.8193 |
0.7030 EUR |
0.6980 EUR |
0.7030 EUR |
0.6980 EUR |
| 2025-03-20 |
0.7030 EUR |
3,674.6763 |
0.7400 EUR |
0.6900 EUR |
0.7400 EUR |
0.6920 EUR |
| 2025-03-19 |
0.0000 EUR |
0.0000 |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-03-18 |
0.7110 EUR |
3,480.8177 |
0.7450 EUR |
0.6890 EUR |
0.7490 EUR |
0.7090 EUR |
| 2025-03-17 |
0.7290 EUR |
1,308.2192 |
0.7310 EUR |
0.6930 EUR |
0.7720 EUR |
0.7210 EUR |
| 2025-03-16 |
0.7340 EUR |
16,902.0503 |
0.7670 EUR |
0.6850 EUR |
0.7740 EUR |
0.6880 EUR |
| 2025-03-15 |
0.8460 EUR |
22,297.9804 |
0.9560 EUR |
0.7520 EUR |
1.0350 EUR |
0.7650 EUR |
| 2025-03-14 |
0.7940 EUR |
102,440.8942 |
0.5700 EUR |
0.4600 EUR |
0.9790 EUR |
0.9790 EUR |
| 2025-03-13 |
0.4320 EUR |
18,628.9029 |
0.5090 EUR |
0.4000 EUR |
0.5100 EUR |
0.4230 EUR |
| 2025-03-12 |
0.4980 EUR |
686.2507 |
0.5030 EUR |
0.4850 EUR |
0.5100 EUR |
0.4850 EUR |
| 2025-03-11 |
0.4930 EUR |
2,456.0200 |
0.4950 EUR |
0.4750 EUR |
0.5280 EUR |
0.4830 EUR |
| 2025-03-10 |
0.5100 EUR |
1,064.6218 |
0.4890 EUR |
0.4850 EUR |
0.5390 EUR |
0.5270 EUR |
| 2025-03-09 |
0.5180 EUR |
18,884.1497 |
0.5670 EUR |
0.4680 EUR |
0.5780 EUR |
0.5030 EUR |
| 2025-03-08 |
0.6650 EUR |
20,181.9654 |
0.5400 EUR |
0.5400 EUR |
0.7790 EUR |
0.6050 EUR |
| 2025-03-07 |
0.5530 EUR |
931.8711 |
0.5380 EUR |
0.5270 EUR |
0.5650 EUR |
0.5380 EUR |
| 2025-03-06 |
0.5190 EUR |
2.7474 |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-03-05 |
0.5420 EUR |
96.6246 |
0.5230 EUR |
0.5230 EUR |
0.5470 EUR |
0.5470 EUR |
| 2025-03-04 |
0.5380 EUR |
1,526.7680 |
0.5180 EUR |
0.5070 EUR |
0.5450 EUR |
0.5240 EUR |
| 2025-03-03 |
0.5620 EUR |
5,417.9015 |
0.5540 EUR |
0.5280 EUR |
0.5800 EUR |
0.5280 EUR |
| 2025-03-02 |
0.5410 EUR |
1,560.9882 |
0.5200 EUR |
0.5200 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-03-01 |
0.5350 EUR |
1,109.3323 |
0.5210 EUR |
0.5200 EUR |
0.5470 EUR |
0.5200 EUR |
| 2025-02-28 |
0.5420 EUR |
23,210.5989 |
0.5520 EUR |
0.5000 EUR |
0.5800 EUR |
0.5230 EUR |