Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.9180 EUR |
6,377.0300 |
0.9480 EUR |
0.8560 EUR |
0.9640 EUR |
0.8560 EUR |
| 2025-08-10 |
0.9110 EUR |
3,492.8628 |
0.9220 EUR |
0.8570 EUR |
0.9430 EUR |
0.9060 EUR |
| 2025-08-09 |
0.8840 EUR |
7,565.0735 |
0.8400 EUR |
0.8400 EUR |
0.9480 EUR |
0.9480 EUR |
| 2025-08-08 |
0.8140 EUR |
1,554.2241 |
0.8590 EUR |
0.8010 EUR |
0.8790 EUR |
0.8790 EUR |
| 2025-08-07 |
0.8300 EUR |
3,256.2927 |
0.7950 EUR |
0.7400 EUR |
0.8850 EUR |
0.8850 EUR |
| 2025-08-06 |
0.8190 EUR |
12,888.5797 |
0.7000 EUR |
0.7000 EUR |
0.8900 EUR |
0.8570 EUR |
| 2025-08-05 |
0.7090 EUR |
1,197.2590 |
0.7170 EUR |
0.7020 EUR |
0.7180 EUR |
0.7020 EUR |
| 2025-08-04 |
0.7310 EUR |
2,416.2219 |
0.6900 EUR |
0.6880 EUR |
0.7600 EUR |
0.7570 EUR |
| 2025-08-03 |
0.6840 EUR |
1,201.2599 |
0.6430 EUR |
0.6360 EUR |
0.6940 EUR |
0.6900 EUR |
| 2025-08-02 |
0.6320 EUR |
237.1991 |
0.6410 EUR |
0.6320 EUR |
0.6410 EUR |
0.6320 EUR |
| 2025-08-01 |
0.6770 EUR |
4,957.0990 |
0.7020 EUR |
0.6330 EUR |
0.7210 EUR |
0.6600 EUR |
| 2025-07-31 |
0.7380 EUR |
204.4007 |
0.7470 EUR |
0.7110 EUR |
0.7490 EUR |
0.7110 EUR |
| 2025-07-30 |
0.7170 EUR |
1,932.4238 |
0.7610 EUR |
0.6900 EUR |
0.7610 EUR |
0.6930 EUR |
| 2025-07-29 |
0.7820 EUR |
1,393.8519 |
0.7570 EUR |
0.7570 EUR |
0.8140 EUR |
0.7840 EUR |
| 2025-07-28 |
0.7780 EUR |
7,149.0298 |
0.7590 EUR |
0.7200 EUR |
0.8390 EUR |
0.7700 EUR |
| 2025-07-27 |
0.7780 EUR |
17,263.5811 |
0.7290 EUR |
0.7070 EUR |
0.8250 EUR |
0.7200 EUR |
| 2025-07-26 |
0.7410 EUR |
3,497.9028 |
0.7440 EUR |
0.7180 EUR |
0.7450 EUR |
0.7180 EUR |
| 2025-07-25 |
0.6590 EUR |
17,880.3590 |
0.6820 EUR |
0.6000 EUR |
0.7390 EUR |
0.7310 EUR |
| 2025-07-24 |
0.6960 EUR |
216.2867 |
0.6830 EUR |
0.6810 EUR |
0.7390 EUR |
0.7390 EUR |
| 2025-07-23 |
0.6830 EUR |
1,449.3811 |
0.7040 EUR |
0.6760 EUR |
0.7060 EUR |
0.6800 EUR |
| 2025-07-22 |
0.6970 EUR |
6,029.2849 |
0.7100 EUR |
0.6650 EUR |
0.7340 EUR |
0.6790 EUR |
| 2025-07-21 |
0.7340 EUR |
5,294.2854 |
0.6800 EUR |
0.6800 EUR |
0.7680 EUR |
0.7210 EUR |
| 2025-07-20 |
0.6830 EUR |
12,007.9311 |
0.6350 EUR |
0.6350 EUR |
0.7510 EUR |
0.6980 EUR |
| 2025-07-19 |
0.6610 EUR |
1,537.4000 |
0.6420 EUR |
0.6370 EUR |
0.6750 EUR |
0.6560 EUR |
| 2025-07-18 |
0.6340 EUR |
1,217.8149 |
0.6240 EUR |
0.6150 EUR |
0.6490 EUR |
0.6190 EUR |
| 2025-07-17 |
0.6210 EUR |
2,922.4261 |
0.6250 EUR |
0.6000 EUR |
0.6400 EUR |
0.6100 EUR |
| 2025-07-16 |
0.6030 EUR |
1,533.2504 |
0.5910 EUR |
0.5810 EUR |
0.6100 EUR |
0.5900 EUR |
| 2025-07-15 |
0.5840 EUR |
468.8790 |
0.5810 EUR |
0.5710 EUR |
0.5910 EUR |
0.5780 EUR |
| 2025-07-14 |
0.5900 EUR |
276.8982 |
0.5880 EUR |
0.5800 EUR |
0.5980 EUR |
0.5870 EUR |
| 2025-07-13 |
0.5590 EUR |
6,462.8107 |
0.5520 EUR |
0.5200 EUR |
0.5890 EUR |
0.5880 EUR |
| 2025-07-12 |
0.6010 EUR |
2,221.5179 |
0.6060 EUR |
0.5950 EUR |
0.6100 EUR |
0.6070 EUR |
| 2025-07-11 |
0.5890 EUR |
1,140.4794 |
0.5820 EUR |
0.5800 EUR |
0.6090 EUR |
0.6000 EUR |
| 2025-07-10 |
0.5960 EUR |
4,014.1963 |
0.5740 EUR |
0.5610 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-07-09 |
0.5690 EUR |
4,151.0463 |
0.5990 EUR |
0.5310 EUR |
0.6030 EUR |
0.5540 EUR |
| 2025-07-08 |
0.6020 EUR |
846.6729 |
0.5850 EUR |
0.5760 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-07-07 |
0.5840 EUR |
144.2713 |
0.5860 EUR |
0.5790 EUR |
0.5980 EUR |
0.5870 EUR |
| 2025-07-06 |
0.5730 EUR |
217.2698 |
0.5780 EUR |
0.5720 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-07-05 |
0.5880 EUR |
141.2452 |
0.5810 EUR |
0.5810 EUR |
0.6000 EUR |
0.5930 EUR |
| 2025-07-04 |
0.6050 EUR |
1,062.8486 |
0.5770 EUR |
0.5770 EUR |
0.6080 EUR |
0.5790 EUR |
| 2025-07-03 |
0.5900 EUR |
437.5666 |
0.5830 EUR |
0.5680 EUR |
0.6060 EUR |
0.6060 EUR |
| 2025-07-02 |
0.5840 EUR |
650.8440 |
0.5990 EUR |
0.5800 EUR |
0.5990 EUR |
0.5880 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.5920 EUR |
0.5920 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-06-30 |
0.5960 EUR |
63.4242 |
0.6010 EUR |
0.5820 EUR |
0.6060 EUR |
0.5820 EUR |
| 2025-06-29 |
0.5730 EUR |
8,098.1275 |
0.6060 EUR |
0.5340 EUR |
0.6340 EUR |
0.6100 EUR |
| 2025-06-28 |
0.5880 EUR |
151.9541 |
0.5910 EUR |
0.5860 EUR |
0.5910 EUR |
0.5860 EUR |
| 2025-06-27 |
0.5880 EUR |
115.0141 |
0.5910 EUR |
0.5870 EUR |
0.5910 EUR |
0.5870 EUR |
| 2025-06-26 |
0.6310 EUR |
31.5251 |
0.6360 EUR |
0.6270 EUR |
0.6380 EUR |
0.6270 EUR |
| 2025-06-25 |
0.6010 EUR |
2,801.1157 |
0.6020 EUR |
0.6010 EUR |
0.6020 EUR |
0.6010 EUR |
| 2025-06-24 |
0.5890 EUR |
2,706.9881 |
0.6620 EUR |
0.5850 EUR |
0.6620 EUR |
0.5880 EUR |
| 2025-06-23 |
0.6400 EUR |
1,006.3679 |
0.6350 EUR |
0.6350 EUR |
0.6520 EUR |
0.6520 EUR |