Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.7940 EUR |
102,440.8942 |
0.5700 EUR |
0.4600 EUR |
0.9790 EUR |
0.9790 EUR |
| 2025-03-13 |
0.4320 EUR |
18,628.9029 |
0.5090 EUR |
0.4000 EUR |
0.5100 EUR |
0.4230 EUR |
| 2025-03-12 |
0.4980 EUR |
686.2507 |
0.5030 EUR |
0.4850 EUR |
0.5100 EUR |
0.4850 EUR |
| 2025-03-11 |
0.4930 EUR |
2,456.0200 |
0.4950 EUR |
0.4750 EUR |
0.5280 EUR |
0.4830 EUR |
| 2025-03-10 |
0.5100 EUR |
1,064.6218 |
0.4890 EUR |
0.4850 EUR |
0.5390 EUR |
0.5270 EUR |
| 2025-03-09 |
0.5180 EUR |
18,884.1497 |
0.5670 EUR |
0.4680 EUR |
0.5780 EUR |
0.5030 EUR |
| 2025-03-08 |
0.6650 EUR |
20,181.9654 |
0.5400 EUR |
0.5400 EUR |
0.7790 EUR |
0.6050 EUR |
| 2025-03-07 |
0.5530 EUR |
931.8711 |
0.5380 EUR |
0.5270 EUR |
0.5650 EUR |
0.5380 EUR |
| 2025-03-06 |
0.5190 EUR |
2.7474 |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-03-05 |
0.5420 EUR |
96.6246 |
0.5230 EUR |
0.5230 EUR |
0.5470 EUR |
0.5470 EUR |
| 2025-03-04 |
0.5380 EUR |
1,526.7680 |
0.5180 EUR |
0.5070 EUR |
0.5450 EUR |
0.5240 EUR |
| 2025-03-03 |
0.5620 EUR |
5,417.9015 |
0.5540 EUR |
0.5280 EUR |
0.5800 EUR |
0.5280 EUR |
| 2025-03-02 |
0.5410 EUR |
1,560.9882 |
0.5200 EUR |
0.5200 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-03-01 |
0.5350 EUR |
1,109.3323 |
0.5210 EUR |
0.5200 EUR |
0.5470 EUR |
0.5200 EUR |
| 2025-02-28 |
0.5420 EUR |
23,210.5989 |
0.5520 EUR |
0.5000 EUR |
0.5800 EUR |
0.5230 EUR |
| 2025-02-27 |
0.5510 EUR |
680.5105 |
0.5510 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-02-26 |
0.5500 EUR |
5,391.7043 |
0.5520 EUR |
0.5350 EUR |
0.5760 EUR |
0.5500 EUR |
| 2025-02-25 |
0.5630 EUR |
7,491.6598 |
0.5840 EUR |
0.5400 EUR |
0.6000 EUR |
0.5400 EUR |
| 2025-02-24 |
0.6020 EUR |
4,416.0146 |
0.6110 EUR |
0.5690 EUR |
0.6150 EUR |
0.5920 EUR |
| 2025-02-23 |
0.6230 EUR |
55.6924 |
0.6370 EUR |
0.6110 EUR |
0.6370 EUR |
0.6110 EUR |
| 2025-02-22 |
0.6230 EUR |
412.2938 |
0.6160 EUR |
0.6100 EUR |
0.6360 EUR |
0.6120 EUR |
| 2025-02-21 |
0.6170 EUR |
3,414.1099 |
0.6100 EUR |
0.6100 EUR |
0.6510 EUR |
0.6100 EUR |
| 2025-02-20 |
0.6170 EUR |
1,072.9337 |
0.6140 EUR |
0.6060 EUR |
0.6320 EUR |
0.6250 EUR |
| 2025-02-19 |
0.6260 EUR |
1,395.7772 |
0.6390 EUR |
0.6100 EUR |
0.6480 EUR |
0.6130 EUR |
| 2025-02-18 |
0.6140 EUR |
1,109.8597 |
0.6100 EUR |
0.6090 EUR |
0.6230 EUR |
0.6150 EUR |
| 2025-02-17 |
0.6120 EUR |
404.3915 |
0.6040 EUR |
0.6000 EUR |
0.6320 EUR |
0.6170 EUR |
| 2025-02-16 |
0.6150 EUR |
2,508.4981 |
0.6310 EUR |
0.6040 EUR |
0.6370 EUR |
0.6040 EUR |
| 2025-02-15 |
0.6580 EUR |
3,980.9417 |
0.6630 EUR |
0.6200 EUR |
0.6800 EUR |
0.6210 EUR |
| 2025-02-14 |
0.7150 EUR |
11,235.0863 |
0.7170 EUR |
0.6210 EUR |
0.7900 EUR |
0.6230 EUR |
| 2025-02-13 |
0.6430 EUR |
7,417.3447 |
0.6040 EUR |
0.5780 EUR |
0.7200 EUR |
0.6580 EUR |
| 2025-02-12 |
0.6150 EUR |
15,445.0541 |
0.6890 EUR |
0.5760 EUR |
0.6890 EUR |
0.6060 EUR |
| 2025-02-11 |
0.6870 EUR |
7,953.6733 |
0.6470 EUR |
0.6430 EUR |
0.7200 EUR |
0.6590 EUR |
| 2025-02-10 |
0.6530 EUR |
1,175.2706 |
0.6400 EUR |
0.6400 EUR |
0.6760 EUR |
0.6500 EUR |
| 2025-02-09 |
0.6570 EUR |
6,732.9927 |
0.6980 EUR |
0.6400 EUR |
0.7020 EUR |
0.6410 EUR |
| 2025-02-08 |
0.6880 EUR |
687.7799 |
0.6980 EUR |
0.6750 EUR |
0.7030 EUR |
0.6750 EUR |
| 2025-02-07 |
0.6940 EUR |
6,332.0757 |
0.7450 EUR |
0.6670 EUR |
0.7450 EUR |
0.6840 EUR |
| 2025-02-06 |
0.7290 EUR |
3,245.4254 |
0.7520 EUR |
0.7010 EUR |
0.7750 EUR |
0.7020 EUR |
| 2025-02-05 |
0.8150 EUR |
10,943.1799 |
0.8400 EUR |
0.7370 EUR |
0.8910 EUR |
0.7500 EUR |
| 2025-02-04 |
0.8160 EUR |
20,268.2821 |
0.8560 EUR |
0.7250 EUR |
0.8990 EUR |
0.8510 EUR |
| 2025-02-03 |
0.6460 EUR |
31,457.3706 |
0.6840 EUR |
0.6100 EUR |
0.7230 EUR |
0.7000 EUR |
| 2025-02-02 |
0.7220 EUR |
42,043.2529 |
0.7680 EUR |
0.6700 EUR |
0.8210 EUR |
0.7050 EUR |
| 2025-02-01 |
0.8790 EUR |
61,341.5537 |
0.7390 EUR |
0.7390 EUR |
1.0000 EUR |
0.9540 EUR |
| 2025-01-31 |
0.9140 EUR |
59,842.7785 |
0.7370 EUR |
0.6670 EUR |
1.1470 EUR |
1.0000 EUR |
| 2025-01-30 |
0.7490 EUR |
50,664.0985 |
0.7000 EUR |
0.6500 EUR |
0.9150 EUR |
0.7370 EUR |
| 2025-01-29 |
0.7080 EUR |
73,685.2260 |
0.7290 EUR |
0.6500 EUR |
0.9010 EUR |
0.6760 EUR |
| 2025-01-28 |
0.8260 EUR |
71,788.7537 |
0.6630 EUR |
0.6590 EUR |
1.1000 EUR |
0.7780 EUR |
| 2025-01-27 |
0.8120 EUR |
252,399.4647 |
0.8710 EUR |
0.6100 EUR |
1.1500 EUR |
0.8380 EUR |
| 2025-01-26 |
0.5680 EUR |
15,746.1068 |
0.5400 EUR |
0.5220 EUR |
0.6000 EUR |
0.5850 EUR |
| 2025-01-25 |
0.5440 EUR |
243.3178 |
0.5920 EUR |
0.5320 EUR |
0.5920 EUR |
0.5330 EUR |
| 2025-01-24 |
0.5660 EUR |
2,150.1707 |
0.5630 EUR |
0.5090 EUR |
0.5890 EUR |
0.5550 EUR |