Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.6650 USD |
477,976.5727 |
3.4630 USD |
3.4630 USD |
3.8260 USD |
3.7530 USD |
| 2025-04-10 |
3.3530 USD |
411,444.7275 |
3.3810 USD |
3.2380 USD |
3.4730 USD |
3.4350 USD |
| 2025-04-09 |
3.1630 USD |
565,316.2913 |
2.8260 USD |
2.7200 USD |
3.4800 USD |
3.4600 USD |
| 2025-04-08 |
3.0690 USD |
182,541.1178 |
2.9630 USD |
2.9630 USD |
3.1530 USD |
3.1370 USD |
| 2025-04-07 |
2.7740 USD |
471,163.9538 |
2.7820 USD |
2.5000 USD |
3.0460 USD |
2.9080 USD |
| 2025-04-06 |
3.0030 USD |
114,413.4814 |
3.1630 USD |
2.8620 USD |
3.1770 USD |
2.8700 USD |
| 2025-04-05 |
3.1790 USD |
58,295.7513 |
3.2270 USD |
3.1020 USD |
3.2540 USD |
3.1610 USD |
| 2025-04-04 |
3.2570 USD |
114,562.4695 |
3.3020 USD |
3.1070 USD |
3.3250 USD |
3.1830 USD |
| 2025-04-03 |
3.2350 USD |
264,950.7254 |
3.3050 USD |
3.0840 USD |
3.4170 USD |
3.2320 USD |
| 2025-04-02 |
3.6230 USD |
211,092.2119 |
3.6950 USD |
3.4540 USD |
3.7980 USD |
3.6470 USD |
| 2025-04-01 |
3.6700 USD |
268,940.4922 |
3.4010 USD |
3.3860 USD |
3.8180 USD |
3.7120 USD |
| 2025-03-31 |
3.4350 USD |
206,347.9191 |
3.4130 USD |
3.2920 USD |
3.5550 USD |
3.3950 USD |
| 2025-03-30 |
3.5120 USD |
173,064.7241 |
3.5000 USD |
3.4240 USD |
3.6050 USD |
3.4540 USD |
| 2025-03-29 |
3.6580 USD |
65,175.4047 |
3.7250 USD |
3.5350 USD |
3.8210 USD |
3.5720 USD |
| 2025-03-28 |
3.7400 USD |
155,528.8097 |
3.9230 USD |
3.5910 USD |
3.9740 USD |
3.7270 USD |
| 2025-03-27 |
3.9590 USD |
185,866.5704 |
3.9210 USD |
3.8730 USD |
4.0400 USD |
3.9270 USD |
| 2025-03-26 |
4.0470 USD |
246,927.2578 |
4.0250 USD |
3.8890 USD |
4.2120 USD |
3.9650 USD |
| 2025-03-25 |
4.0120 USD |
202,158.9149 |
3.7740 USD |
3.7500 USD |
4.1370 USD |
4.0470 USD |
| 2025-03-24 |
3.7560 USD |
232,703.3903 |
3.4700 USD |
3.4660 USD |
3.9640 USD |
3.8510 USD |
| 2025-03-23 |
3.3400 USD |
15,294.4894 |
3.3210 USD |
3.3050 USD |
3.3780 USD |
3.3310 USD |
| 2025-03-22 |
3.2870 USD |
46,962.7867 |
3.2150 USD |
3.2150 USD |
3.3340 USD |
3.3280 USD |
| 2025-03-21 |
3.2290 USD |
131,331.6431 |
3.3170 USD |
3.1430 USD |
3.3270 USD |
3.2060 USD |
| 2025-03-20 |
3.3020 USD |
198,636.3192 |
3.4350 USD |
3.2200 USD |
3.4700 USD |
3.3210 USD |
| 2025-03-19 |
3.2650 USD |
72,778.2865 |
3.2300 USD |
3.2050 USD |
3.3760 USD |
3.3350 USD |
| 2025-03-18 |
3.1330 USD |
115,511.7311 |
3.2230 USD |
3.0620 USD |
3.2380 USD |
3.1010 USD |
| 2025-03-17 |
3.1900 USD |
22,807.3102 |
3.1070 USD |
3.1070 USD |
3.2310 USD |
3.2290 USD |
| 2025-03-16 |
3.1400 USD |
104,438.0395 |
3.2550 USD |
3.0710 USD |
3.2860 USD |
3.0970 USD |
| 2025-03-15 |
3.2350 USD |
78,652.5553 |
3.1570 USD |
3.1550 USD |
3.3350 USD |
3.2660 USD |
| 2025-03-14 |
3.0240 USD |
70,199.4327 |
2.9650 USD |
2.9470 USD |
3.1550 USD |
3.1550 USD |
| 2025-03-13 |
3.0090 USD |
96,928.0474 |
3.0940 USD |
2.9480 USD |
3.1190 USD |
3.0270 USD |
| 2025-03-12 |
3.0070 USD |
476,578.9370 |
2.9640 USD |
2.8530 USD |
3.1790 USD |
3.0790 USD |
| 2025-03-11 |
2.7320 USD |
296,536.2074 |
2.7350 USD |
2.5220 USD |
2.9270 USD |
2.7980 USD |
| 2025-03-10 |
3.0970 USD |
72,402.6441 |
3.0280 USD |
2.9840 USD |
3.2270 USD |
3.0920 USD |
| 2025-03-09 |
3.1520 USD |
351,209.6010 |
3.5030 USD |
2.9620 USD |
3.5200 USD |
3.0410 USD |
| 2025-03-08 |
3.5200 USD |
63,522.7020 |
3.5730 USD |
3.4510 USD |
3.6050 USD |
3.5300 USD |
| 2025-03-07 |
3.7140 USD |
137,918.0073 |
3.8100 USD |
3.5630 USD |
3.8570 USD |
3.7790 USD |
| 2025-03-06 |
3.9790 USD |
273,501.5132 |
3.7290 USD |
3.6890 USD |
4.1710 USD |
3.8230 USD |
| 2025-03-05 |
3.6430 USD |
227,596.2946 |
3.5170 USD |
3.4700 USD |
3.7980 USD |
3.7310 USD |
| 2025-03-04 |
3.4840 USD |
566,789.6004 |
3.7160 USD |
3.2580 USD |
3.7270 USD |
3.5670 USD |
| 2025-03-03 |
4.0260 USD |
460,164.3101 |
4.4250 USD |
3.7000 USD |
4.4810 USD |
3.7370 USD |
| 2025-03-02 |
4.0430 USD |
394,096.6209 |
3.7940 USD |
3.7240 USD |
4.4130 USD |
4.3700 USD |
| 2025-03-01 |
3.7610 USD |
243,523.7859 |
3.8050 USD |
3.6690 USD |
3.8770 USD |
3.8200 USD |
| 2025-02-28 |
3.6760 USD |
353,233.2580 |
3.7330 USD |
3.4230 USD |
3.8540 USD |
3.8010 USD |
| 2025-02-27 |
3.8330 USD |
157,176.3072 |
3.7720 USD |
3.7240 USD |
3.8960 USD |
3.8590 USD |
| 2025-02-26 |
3.6980 USD |
264,553.8371 |
3.6570 USD |
3.5640 USD |
3.8620 USD |
3.8050 USD |
| 2025-02-25 |
3.5300 USD |
498,336.4315 |
3.6320 USD |
3.3500 USD |
3.7390 USD |
3.6620 USD |
| 2025-02-24 |
3.9860 USD |
226,834.1765 |
4.1640 USD |
3.8560 USD |
4.2010 USD |
3.9360 USD |
| 2025-02-23 |
4.1930 USD |
140,621.7638 |
4.2700 USD |
4.0950 USD |
4.3010 USD |
4.1260 USD |
| 2025-02-22 |
4.2900 USD |
92,147.7474 |
4.1540 USD |
4.1400 USD |
4.3820 USD |
4.2550 USD |
| 2025-02-21 |
4.3240 USD |
429,088.6792 |
4.4480 USD |
4.0510 USD |
4.6340 USD |
4.1400 USD |