Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
3.8850 USD |
3,773.5824 |
3.8790 USD |
3.8670 USD |
3.9060 USD |
3.8930 USD |
| 2025-06-07 |
3.8470 USD |
44,600.8262 |
3.7540 USD |
3.7480 USD |
3.9330 USD |
3.8920 USD |
| 2025-06-06 |
3.7150 USD |
198,037.0554 |
3.5530 USD |
3.5290 USD |
3.8650 USD |
3.7710 USD |
| 2025-06-05 |
3.6880 USD |
139,363.6364 |
3.7480 USD |
3.5180 USD |
3.8470 USD |
3.5560 USD |
| 2025-06-04 |
3.8750 USD |
127,755.6119 |
3.8700 USD |
3.7220 USD |
4.0340 USD |
3.7680 USD |
| 2025-06-03 |
4.0380 USD |
132,176.3660 |
3.9600 USD |
3.9350 USD |
4.1490 USD |
3.9480 USD |
| 2025-06-02 |
3.8440 USD |
36,221.3201 |
3.9310 USD |
3.7870 USD |
3.9410 USD |
3.8020 USD |
| 2025-06-01 |
3.8870 USD |
140,304.3214 |
3.8690 USD |
3.7770 USD |
3.9930 USD |
3.8850 USD |
| 2025-05-31 |
3.7740 USD |
177,649.1764 |
3.8120 USD |
3.6360 USD |
3.9290 USD |
3.8700 USD |
| 2025-05-30 |
4.0170 USD |
298,309.9237 |
4.2040 USD |
3.7900 USD |
4.2310 USD |
3.9700 USD |
| 2025-05-29 |
4.3730 USD |
208,876.4347 |
4.4490 USD |
4.2350 USD |
4.5320 USD |
4.2700 USD |
| 2025-05-28 |
4.4710 USD |
253,590.3872 |
4.5610 USD |
4.4000 USD |
4.5680 USD |
4.4750 USD |
| 2025-05-27 |
4.8130 USD |
83,914.5892 |
4.7470 USD |
4.6320 USD |
4.9160 USD |
4.8420 USD |
| 2025-05-26 |
4.8680 USD |
138,624.3348 |
4.7850 USD |
4.7710 USD |
4.9630 USD |
4.7970 USD |
| 2025-05-25 |
4.5730 USD |
110,388.2130 |
4.6960 USD |
4.5190 USD |
4.7230 USD |
4.5850 USD |
| 2025-05-24 |
4.7550 USD |
91,378.2050 |
4.6690 USD |
4.6190 USD |
4.8260 USD |
4.7570 USD |
| 2025-05-23 |
5.1070 USD |
321,475.1325 |
5.1770 USD |
4.7600 USD |
5.3390 USD |
5.0170 USD |
| 2025-05-22 |
5.0220 USD |
216,173.9989 |
4.7870 USD |
4.7870 USD |
5.2410 USD |
5.1630 USD |
| 2025-05-21 |
4.7490 USD |
199,652.6267 |
4.6470 USD |
4.5750 USD |
4.8970 USD |
4.7460 USD |
| 2025-05-20 |
4.6470 USD |
96,771.6904 |
4.5770 USD |
4.5220 USD |
4.7610 USD |
4.5470 USD |
| 2025-05-19 |
4.5160 USD |
156,992.0049 |
4.6870 USD |
4.3130 USD |
4.7210 USD |
4.5580 USD |
| 2025-05-18 |
4.6800 USD |
224,261.0810 |
4.5380 USD |
4.4810 USD |
4.8520 USD |
4.5010 USD |
| 2025-05-17 |
4.5180 USD |
135,287.2088 |
4.6290 USD |
4.4360 USD |
4.6300 USD |
4.4920 USD |
| 2025-05-16 |
4.8320 USD |
95,939.2116 |
4.7700 USD |
4.7260 USD |
4.9540 USD |
4.7360 USD |
| 2025-05-15 |
4.8690 USD |
193,358.5608 |
5.1020 USD |
4.6660 USD |
5.1550 USD |
4.7650 USD |
| 2025-05-14 |
5.1790 USD |
147,999.1014 |
5.3060 USD |
5.0290 USD |
5.3690 USD |
5.1110 USD |
| 2025-05-13 |
5.1380 USD |
149,466.9871 |
5.1680 USD |
4.8540 USD |
5.4310 USD |
5.3590 USD |
| 2025-05-12 |
5.3360 USD |
204,685.8015 |
5.2110 USD |
5.1000 USD |
5.5060 USD |
5.2050 USD |
| 2025-05-11 |
5.2060 USD |
169,358.2745 |
5.4670 USD |
5.0410 USD |
5.5030 USD |
5.1050 USD |
| 2025-05-10 |
5.1100 USD |
167,457.1021 |
4.9890 USD |
4.9090 USD |
5.2850 USD |
5.1880 USD |
| 2025-05-09 |
4.9040 USD |
348,298.8166 |
4.7160 USD |
4.6670 USD |
5.0730 USD |
4.9580 USD |
| 2025-05-08 |
4.5350 USD |
256,411.9155 |
4.2110 USD |
4.1930 USD |
4.7720 USD |
4.7000 USD |
| 2025-05-07 |
4.1610 USD |
219,824.0267 |
4.3080 USD |
4.0230 USD |
4.4390 USD |
4.2270 USD |
| 2025-05-06 |
4.2780 USD |
97,363.5636 |
4.3790 USD |
4.1470 USD |
4.4460 USD |
4.2600 USD |
| 2025-05-05 |
4.3360 USD |
89,685.5611 |
4.2900 USD |
4.2410 USD |
4.4880 USD |
4.3740 USD |
| 2025-05-04 |
4.4020 USD |
142,671.2465 |
4.5760 USD |
4.2550 USD |
4.6200 USD |
4.3590 USD |
| 2025-05-03 |
4.6410 USD |
99,449.7635 |
4.8430 USD |
4.5480 USD |
4.8430 USD |
4.5890 USD |
| 2025-05-02 |
4.7050 USD |
149,788.7591 |
4.6270 USD |
4.5240 USD |
4.8950 USD |
4.8500 USD |
| 2025-05-01 |
4.5810 USD |
287,386.6766 |
4.4640 USD |
4.4640 USD |
4.7260 USD |
4.6980 USD |
| 2025-04-30 |
4.3710 USD |
139,744.1759 |
4.4390 USD |
4.1290 USD |
4.5630 USD |
4.4600 USD |
| 2025-04-29 |
4.5120 USD |
70,901.6941 |
4.4690 USD |
4.3980 USD |
4.5800 USD |
4.4720 USD |
| 2025-04-28 |
4.3760 USD |
196,613.0969 |
4.2640 USD |
4.1010 USD |
4.5000 USD |
4.4340 USD |
| 2025-04-27 |
4.3830 USD |
79,369.7566 |
4.5150 USD |
4.2910 USD |
4.5300 USD |
4.3500 USD |
| 2025-04-26 |
4.4750 USD |
81,134.5087 |
4.4430 USD |
4.3380 USD |
4.6230 USD |
4.4160 USD |
| 2025-04-25 |
4.4990 USD |
198,803.8722 |
4.4970 USD |
4.3760 USD |
4.6230 USD |
4.4820 USD |
| 2025-04-24 |
4.5070 USD |
244,220.1932 |
4.4900 USD |
4.2610 USD |
4.7330 USD |
4.5150 USD |
| 2025-04-23 |
4.5680 USD |
309,020.5617 |
4.5090 USD |
4.4360 USD |
4.7770 USD |
4.5600 USD |
| 2025-04-22 |
4.4400 USD |
267,333.8356 |
4.3910 USD |
4.3250 USD |
4.6020 USD |
4.4500 USD |
| 2025-04-21 |
4.4380 USD |
391,815.4195 |
4.3490 USD |
4.2140 USD |
4.6850 USD |
4.3560 USD |
| 2025-04-20 |
4.3350 USD |
281,680.3242 |
4.2240 USD |
4.2090 USD |
4.4720 USD |
4.3900 USD |