Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
4.1370 EUR |
9,541.3807 |
4.0660 EUR |
4.0350 EUR |
4.2310 EUR |
4.2310 EUR |
| 2025-02-19 |
4.0480 EUR |
42,202.0795 |
3.9940 EUR |
3.9150 EUR |
4.3140 EUR |
4.0560 EUR |
| 2025-02-18 |
3.9180 EUR |
85,866.5497 |
4.1910 EUR |
3.7470 EUR |
4.1910 EUR |
3.9390 EUR |
| 2025-02-17 |
4.2360 EUR |
29,237.8351 |
4.2650 EUR |
4.0880 EUR |
4.4550 EUR |
4.2450 EUR |
| 2025-02-16 |
4.3240 EUR |
8,764.3438 |
4.3880 EUR |
4.2550 EUR |
4.3890 EUR |
4.3210 EUR |
| 2025-02-15 |
4.4890 EUR |
11,531.8399 |
4.4890 EUR |
4.3350 EUR |
4.6000 EUR |
4.3470 EUR |
| 2025-02-14 |
4.4630 EUR |
21,033.1353 |
4.3070 EUR |
4.3070 EUR |
4.5640 EUR |
4.5590 EUR |
| 2025-02-13 |
4.3080 EUR |
14,321.5818 |
4.4750 EUR |
4.2090 EUR |
4.5400 EUR |
4.2660 EUR |
| 2025-02-12 |
4.2420 EUR |
27,894.7982 |
4.3140 EUR |
4.1000 EUR |
4.4000 EUR |
4.3390 EUR |
| 2025-02-11 |
4.4910 EUR |
23,901.6776 |
4.3350 EUR |
4.2850 EUR |
4.6300 EUR |
4.3000 EUR |
| 2025-02-10 |
4.3010 EUR |
31,670.9984 |
4.1200 EUR |
4.0170 EUR |
4.3960 EUR |
4.3260 EUR |
| 2025-02-09 |
4.1970 EUR |
26,766.3799 |
4.1250 EUR |
4.0940 EUR |
4.2910 EUR |
4.0940 EUR |
| 2025-02-08 |
4.0050 EUR |
46,532.1420 |
3.9940 EUR |
3.8900 EUR |
4.1410 EUR |
4.1280 EUR |
| 2025-02-07 |
4.1850 EUR |
35,813.9060 |
4.0380 EUR |
3.9910 EUR |
4.3980 EUR |
4.1640 EUR |
| 2025-02-06 |
4.2590 EUR |
45,735.3935 |
4.3000 EUR |
4.0250 EUR |
4.4800 EUR |
4.0800 EUR |
| 2025-02-05 |
4.4330 EUR |
43,819.0605 |
4.4550 EUR |
4.2720 EUR |
4.5460 EUR |
4.3080 EUR |
| 2025-02-04 |
4.5750 EUR |
47,497.7453 |
4.8950 EUR |
4.3420 EUR |
4.8950 EUR |
4.4860 EUR |
| 2025-02-03 |
4.1810 EUR |
266,228.5994 |
4.6040 EUR |
3.2030 EUR |
4.7950 EUR |
4.6810 EUR |
| 2025-02-02 |
4.8140 EUR |
145,260.9762 |
5.2000 EUR |
4.2990 EUR |
5.3030 EUR |
4.4070 EUR |
| 2025-02-01 |
5.4890 EUR |
23,416.2299 |
5.6640 EUR |
5.2700 EUR |
5.8190 EUR |
5.3900 EUR |
| 2025-01-31 |
5.8480 EUR |
55,096.0382 |
5.6530 EUR |
5.5750 EUR |
6.0000 EUR |
5.7180 EUR |
| 2025-01-30 |
5.5470 EUR |
55,776.0120 |
5.2620 EUR |
5.1920 EUR |
5.7940 EUR |
5.7240 EUR |
| 2025-01-29 |
5.3610 EUR |
58,720.7428 |
5.3100 EUR |
5.1090 EUR |
5.7130 EUR |
5.4720 EUR |
| 2025-01-28 |
5.7660 EUR |
33,478.0444 |
5.9880 EUR |
5.6110 EUR |
6.0550 EUR |
5.6110 EUR |
| 2025-01-27 |
5.8960 EUR |
113,379.2317 |
6.4330 EUR |
5.5320 EUR |
6.4420 EUR |
5.9890 EUR |
| 2025-01-26 |
6.6930 EUR |
12,445.2502 |
6.6410 EUR |
6.5970 EUR |
6.8230 EUR |
6.6830 EUR |
| 2025-01-25 |
6.5460 EUR |
17,876.5243 |
6.5520 EUR |
6.4130 EUR |
6.6930 EUR |
6.6490 EUR |
| 2025-01-24 |
6.7930 EUR |
26,639.3994 |
6.7900 EUR |
6.5050 EUR |
6.9260 EUR |
6.6050 EUR |
| 2025-01-23 |
6.6320 EUR |
31,172.2475 |
6.7750 EUR |
6.4750 EUR |
6.8370 EUR |
6.6050 EUR |
| 2025-01-22 |
6.8490 EUR |
29,134.9659 |
6.9880 EUR |
6.3010 EUR |
7.0750 EUR |
6.7450 EUR |
| 2025-01-21 |
6.5080 EUR |
52,224.2201 |
6.4260 EUR |
6.2000 EUR |
7.0500 EUR |
6.8550 EUR |
| 2025-01-20 |
6.7030 EUR |
71,417.1934 |
6.4980 EUR |
6.2800 EUR |
7.2790 EUR |
6.5260 EUR |
| 2025-01-19 |
6.8780 EUR |
109,812.5772 |
7.2540 EUR |
6.5500 EUR |
7.3870 EUR |
6.6520 EUR |
| 2025-01-18 |
7.3080 EUR |
30,378.0082 |
7.7980 EUR |
7.0970 EUR |
7.9620 EUR |
7.0970 EUR |
| 2025-01-17 |
7.6430 EUR |
30,454.7488 |
7.2670 EUR |
7.2580 EUR |
7.7850 EUR |
7.7330 EUR |
| 2025-01-16 |
7.2610 EUR |
58,591.1542 |
7.4670 EUR |
7.0750 EUR |
7.4810 EUR |
7.3220 EUR |
| 2025-01-15 |
6.9670 EUR |
128,090.2616 |
6.8170 EUR |
6.5670 EUR |
7.8890 EUR |
7.3050 EUR |
| 2025-01-14 |
6.8850 EUR |
36,637.3884 |
6.7990 EUR |
6.7300 EUR |
7.1040 EUR |
6.7930 EUR |
| 2025-01-13 |
6.5070 EUR |
72,600.8043 |
6.9510 EUR |
6.2500 EUR |
7.1020 EUR |
6.5390 EUR |
| 2025-01-12 |
7.0690 EUR |
8,112.7792 |
7.1920 EUR |
6.9530 EUR |
7.1920 EUR |
6.9710 EUR |
| 2025-01-11 |
7.0710 EUR |
14,817.8318 |
7.1050 EUR |
6.9130 EUR |
7.3300 EUR |
7.3220 EUR |
| 2025-01-10 |
7.1500 EUR |
51,943.2834 |
6.8330 EUR |
6.8330 EUR |
7.5200 EUR |
7.2160 EUR |
| 2025-01-09 |
6.9260 EUR |
73,091.0047 |
7.3130 EUR |
6.7000 EUR |
7.4040 EUR |
6.7810 EUR |
| 2025-01-08 |
7.4280 EUR |
45,900.2435 |
7.8370 EUR |
6.9180 EUR |
7.9620 EUR |
7.3130 EUR |
| 2025-01-07 |
8.2160 EUR |
27,079.5309 |
8.5440 EUR |
7.9420 EUR |
8.5900 EUR |
8.0310 EUR |
| 2025-01-06 |
8.3480 EUR |
61,501.0016 |
8.0710 EUR |
7.8570 EUR |
8.6810 EUR |
8.5970 EUR |
| 2025-01-05 |
7.7950 EUR |
15,927.5954 |
7.8120 EUR |
7.6920 EUR |
7.9260 EUR |
7.8840 EUR |
| 2025-01-04 |
7.8390 EUR |
15,845.0502 |
7.8260 EUR |
7.6960 EUR |
7.9970 EUR |
7.8780 EUR |
| 2025-01-03 |
7.5830 EUR |
45,682.1181 |
7.4490 EUR |
7.2730 EUR |
7.9120 EUR |
7.7900 EUR |
| 2025-01-02 |
7.3620 EUR |
40,166.9158 |
6.9580 EUR |
6.9280 EUR |
7.6080 EUR |
7.4620 EUR |