Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.2650 EUR |
12,388.9907 |
1.2700 EUR |
1.2420 EUR |
1.2800 EUR |
1.2480 EUR |
| 2026-02-04 |
1.3340 EUR |
4,594.9791 |
1.3080 EUR |
1.3080 EUR |
1.3430 EUR |
1.3270 EUR |
| 2026-02-03 |
1.3330 EUR |
8,010.4559 |
1.3430 EUR |
1.3140 EUR |
1.3460 EUR |
1.3370 EUR |
| 2026-02-02 |
1.3340 EUR |
250,369.5681 |
1.2550 EUR |
1.2300 EUR |
1.4050 EUR |
1.3460 EUR |
| 2026-02-01 |
1.3000 EUR |
125,280.0186 |
1.3110 EUR |
1.2490 EUR |
1.3500 EUR |
1.2930 EUR |
| 2026-01-31 |
1.3340 EUR |
124,050.7425 |
1.4200 EUR |
1.2240 EUR |
1.4540 EUR |
1.2410 EUR |
| 2026-01-30 |
1.4270 EUR |
67,058.9744 |
1.4660 EUR |
1.3850 EUR |
1.4660 EUR |
1.4040 EUR |
| 2026-01-29 |
1.5330 EUR |
91,109.3182 |
1.6410 EUR |
1.4880 EUR |
1.6690 EUR |
1.4940 EUR |
| 2026-01-28 |
1.6070 EUR |
107,742.5520 |
1.5510 EUR |
1.5470 EUR |
1.6720 EUR |
1.6080 EUR |
| 2026-01-27 |
1.5620 EUR |
73,645.3440 |
1.5960 EUR |
1.5060 EUR |
1.6120 EUR |
1.5470 EUR |
| 2026-01-26 |
1.6250 EUR |
66,045.9150 |
1.5750 EUR |
1.5620 EUR |
1.6590 EUR |
1.6170 EUR |
| 2026-01-25 |
1.6300 EUR |
42,879.3935 |
1.6920 EUR |
1.5410 EUR |
1.7020 EUR |
1.5770 EUR |
| 2026-01-24 |
1.7020 EUR |
39,439.7735 |
1.7060 EUR |
1.6810 EUR |
1.7140 EUR |
1.7110 EUR |
| 2026-01-23 |
1.7390 EUR |
47,459.4880 |
1.7260 EUR |
1.6940 EUR |
1.7930 EUR |
1.7250 EUR |
| 2026-01-22 |
1.7570 EUR |
13,508.1812 |
1.6970 EUR |
1.6970 EUR |
1.7900 EUR |
1.7440 EUR |
| 2026-01-21 |
1.6490 EUR |
11,277.3439 |
1.6220 EUR |
1.6100 EUR |
1.6820 EUR |
1.6720 EUR |
| 2026-01-20 |
1.7090 EUR |
30,494.4172 |
1.7780 EUR |
1.6760 EUR |
1.7780 EUR |
1.6810 EUR |
| 2026-01-19 |
1.7420 EUR |
133,605.9811 |
1.7800 EUR |
1.6050 EUR |
1.8460 EUR |
1.8020 EUR |
| 2026-01-18 |
1.8790 EUR |
2,785.3408 |
1.9050 EUR |
1.8730 EUR |
1.9050 EUR |
1.8920 EUR |
| 2026-01-17 |
1.9500 EUR |
3,374.1779 |
1.9340 EUR |
1.9220 EUR |
1.9750 EUR |
1.9320 EUR |
| 2026-01-16 |
1.9280 EUR |
44,500.3625 |
1.9230 EUR |
1.8710 EUR |
1.9780 EUR |
1.9230 EUR |
| 2026-01-15 |
1.9300 EUR |
123,459.0169 |
1.9440 EUR |
1.8720 EUR |
2.0170 EUR |
1.8960 EUR |
| 2026-01-14 |
2.0330 EUR |
251,900.7878 |
2.0290 EUR |
1.9360 EUR |
2.1070 EUR |
1.9790 EUR |
| 2026-01-13 |
2.0270 EUR |
61,725.0446 |
2.0310 EUR |
1.9970 EUR |
2.0470 EUR |
2.0350 EUR |
| 2026-01-12 |
2.1430 EUR |
110,736.5642 |
2.2300 EUR |
2.0800 EUR |
2.2740 EUR |
2.0860 EUR |
| 2026-01-11 |
2.1240 EUR |
405,747.1978 |
1.9610 EUR |
1.9570 EUR |
2.5130 EUR |
2.2250 EUR |
| 2026-01-10 |
1.9710 EUR |
43,177.0101 |
1.9970 EUR |
1.9180 EUR |
2.0120 EUR |
1.9670 EUR |
| 2026-01-09 |
1.9220 EUR |
110,090.3399 |
1.8570 EUR |
1.8220 EUR |
1.9880 EUR |
1.9460 EUR |
| 2026-01-08 |
1.8940 EUR |
278,880.8557 |
1.9150 EUR |
1.7760 EUR |
2.0070 EUR |
1.8960 EUR |
| 2026-01-07 |
2.0000 EUR |
50,836.3316 |
2.0240 EUR |
1.9700 EUR |
2.0740 EUR |
2.0150 EUR |
| 2026-01-06 |
2.0730 EUR |
513,194.4329 |
1.8830 EUR |
1.8590 EUR |
2.2600 EUR |
2.1300 EUR |
| 2026-01-05 |
1.7750 EUR |
93,152.8064 |
1.7010 EUR |
1.6620 EUR |
1.8320 EUR |
1.7880 EUR |
| 2026-01-04 |
1.5550 EUR |
133,655.0496 |
1.5640 EUR |
1.5050 EUR |
1.6200 EUR |
1.5330 EUR |
| 2026-01-03 |
1.4320 EUR |
127,658.5080 |
1.3010 EUR |
1.2750 EUR |
1.5600 EUR |
1.5510 EUR |
| 2026-01-02 |
1.2690 EUR |
171,078.7781 |
1.1780 EUR |
1.1780 EUR |
1.3470 EUR |
1.2870 EUR |
| 2026-01-01 |
1.1310 EUR |
45,478.7534 |
1.0950 EUR |
1.0910 EUR |
1.1710 EUR |
1.1710 EUR |
| 2025-12-31 |
1.0990 EUR |
22,976.9301 |
1.1040 EUR |
1.0930 EUR |
1.1090 EUR |
1.1000 EUR |
| 2025-12-30 |
1.1040 EUR |
23,349.1480 |
1.0990 EUR |
1.0940 EUR |
1.1140 EUR |
1.1090 EUR |
| 2025-12-29 |
1.1300 EUR |
34,766.8351 |
1.1200 EUR |
1.0990 EUR |
1.1600 EUR |
1.1030 EUR |
| 2025-12-28 |
1.1260 EUR |
37,475.0635 |
1.1330 EUR |
1.1030 EUR |
1.1390 EUR |
1.1070 EUR |
| 2025-12-27 |
1.0870 EUR |
15,043.2975 |
1.0810 EUR |
1.0780 EUR |
1.0930 EUR |
1.0920 EUR |
| 2025-12-26 |
1.0760 EUR |
26,953.2924 |
1.0420 EUR |
1.0420 EUR |
1.0890 EUR |
1.0770 EUR |
| 2025-12-25 |
1.0710 EUR |
1,206.2746 |
1.0720 EUR |
1.0650 EUR |
1.0840 EUR |
1.0820 EUR |
| 2025-12-24 |
1.0580 EUR |
13,941.5144 |
1.0820 EUR |
1.0410 EUR |
1.0930 EUR |
1.0570 EUR |
| 2025-12-23 |
1.0750 EUR |
14,375.6088 |
1.1010 EUR |
1.0690 EUR |
1.1010 EUR |
1.0750 EUR |
| 2025-12-22 |
1.1200 EUR |
58,046.7684 |
1.0890 EUR |
1.0780 EUR |
1.1500 EUR |
1.1230 EUR |
| 2025-12-21 |
1.0760 EUR |
38,232.1856 |
1.1060 EUR |
1.0570 EUR |
1.1080 EUR |
1.0660 EUR |
| 2025-12-20 |
1.1050 EUR |
13,865.7574 |
1.1170 EUR |
1.0950 EUR |
1.1190 EUR |
1.1050 EUR |
| 2025-12-19 |
1.0480 EUR |
18,402.5755 |
1.0310 EUR |
1.0070 EUR |
1.0730 EUR |
1.0730 EUR |
| 2025-12-18 |
1.0910 EUR |
83,627.6508 |
1.0960 EUR |
1.0750 EUR |
1.1180 EUR |
1.1120 EUR |