Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
4.0830 EUR |
57,468.3732 |
3.7140 EUR |
3.7140 EUR |
4.2350 EUR |
4.1830 EUR |
| 2025-05-07 |
3.6750 EUR |
33,426.6214 |
3.8740 EUR |
3.5420 EUR |
3.9010 EUR |
3.7030 EUR |
| 2025-05-06 |
3.7870 EUR |
8,300.2892 |
3.8830 EUR |
3.6650 EUR |
3.9310 EUR |
3.7540 EUR |
| 2025-05-05 |
3.8880 EUR |
36,230.4848 |
3.7800 EUR |
3.7500 EUR |
3.9860 EUR |
3.8710 EUR |
| 2025-05-04 |
3.8920 EUR |
17,281.3196 |
4.0660 EUR |
3.7680 EUR |
4.0670 EUR |
3.8600 EUR |
| 2025-05-03 |
4.1440 EUR |
11,736.9502 |
4.2720 EUR |
4.0760 EUR |
4.2800 EUR |
4.0790 EUR |
| 2025-05-02 |
4.1420 EUR |
16,493.6149 |
4.1060 EUR |
3.9930 EUR |
4.3160 EUR |
4.2760 EUR |
| 2025-05-01 |
4.0670 EUR |
15,800.1502 |
3.9400 EUR |
3.9400 EUR |
4.1760 EUR |
4.1540 EUR |
| 2025-04-30 |
3.9280 EUR |
5,695.5822 |
3.9560 EUR |
3.8890 EUR |
4.0110 EUR |
3.9430 EUR |
| 2025-04-29 |
3.9580 EUR |
16,090.9467 |
3.9280 EUR |
3.8680 EUR |
4.0090 EUR |
3.9260 EUR |
| 2025-04-28 |
3.8310 EUR |
30,743.1045 |
3.7420 EUR |
3.6140 EUR |
3.9430 EUR |
3.8810 EUR |
| 2025-04-27 |
3.8730 EUR |
21,486.8210 |
3.9740 EUR |
3.7770 EUR |
3.9790 EUR |
3.8290 EUR |
| 2025-04-26 |
3.9220 EUR |
26,231.8611 |
3.8980 EUR |
3.8210 EUR |
4.0260 EUR |
3.8930 EUR |
| 2025-04-25 |
3.9770 EUR |
47,104.1424 |
3.9720 EUR |
3.8560 EUR |
4.1160 EUR |
3.9320 EUR |
| 2025-04-24 |
3.8740 EUR |
55,946.6723 |
3.9750 EUR |
3.7300 EUR |
4.1640 EUR |
3.9610 EUR |
| 2025-04-23 |
4.0550 EUR |
67,586.0157 |
3.9720 EUR |
3.9110 EUR |
4.1880 EUR |
4.0160 EUR |
| 2025-04-22 |
3.8760 EUR |
67,886.5002 |
3.8110 EUR |
3.7500 EUR |
4.0090 EUR |
3.8990 EUR |
| 2025-04-21 |
3.8630 EUR |
35,545.2769 |
3.8350 EUR |
3.6670 EUR |
4.0730 EUR |
3.7680 EUR |
| 2025-04-20 |
3.7930 EUR |
36,549.8919 |
3.7240 EUR |
3.7010 EUR |
3.9210 EUR |
3.8500 EUR |
| 2025-04-19 |
3.5260 EUR |
3,726.6047 |
3.4120 EUR |
3.4110 EUR |
3.5750 EUR |
3.5510 EUR |
| 2025-04-18 |
3.5170 EUR |
5,702.9132 |
3.5330 EUR |
3.4340 EUR |
3.5940 EUR |
3.4400 EUR |
| 2025-04-17 |
3.4300 EUR |
13,489.6308 |
3.1900 EUR |
3.1880 EUR |
3.5100 EUR |
3.4890 EUR |
| 2025-04-16 |
3.2200 EUR |
10,614.8475 |
3.2900 EUR |
3.1680 EUR |
3.2900 EUR |
3.2870 EUR |
| 2025-04-15 |
3.4660 EUR |
16,085.0847 |
3.4850 EUR |
3.3940 EUR |
3.6010 EUR |
3.4120 EUR |
| 2025-04-14 |
3.4230 EUR |
44,862.4296 |
3.3310 EUR |
3.3310 EUR |
3.6660 EUR |
3.4700 EUR |
| 2025-04-13 |
3.4410 EUR |
25,556.1494 |
3.4830 EUR |
3.2920 EUR |
3.6530 EUR |
3.3020 EUR |
| 2025-04-12 |
3.3900 EUR |
26,831.6570 |
3.3020 EUR |
3.2870 EUR |
3.5020 EUR |
3.4230 EUR |
| 2025-04-11 |
3.2600 EUR |
34,285.7431 |
3.0950 EUR |
3.0950 EUR |
3.3680 EUR |
3.3090 EUR |
| 2025-04-10 |
3.0200 EUR |
53,284.9297 |
3.0990 EUR |
2.9070 EUR |
3.1760 EUR |
3.0790 EUR |
| 2025-04-09 |
2.8130 EUR |
125,336.2887 |
2.5760 EUR |
2.4800 EUR |
3.1850 EUR |
3.1500 EUR |
| 2025-04-08 |
2.8150 EUR |
15,009.6319 |
2.7770 EUR |
2.7490 EUR |
2.8800 EUR |
2.8650 EUR |
| 2025-04-07 |
2.5060 EUR |
91,065.9981 |
2.5310 EUR |
2.2780 EUR |
2.7940 EUR |
2.6700 EUR |
| 2025-04-06 |
2.7330 EUR |
13,765.1167 |
2.8810 EUR |
2.6050 EUR |
2.8930 EUR |
2.6050 EUR |
| 2025-04-05 |
2.8690 EUR |
10,134.7023 |
2.9400 EUR |
2.8280 EUR |
2.9400 EUR |
2.8610 EUR |
| 2025-04-04 |
2.9570 EUR |
35,229.8627 |
3.0010 EUR |
2.8150 EUR |
3.0260 EUR |
2.8700 EUR |
| 2025-04-03 |
2.9540 EUR |
69,503.1316 |
3.0000 EUR |
2.7870 EUR |
3.1110 EUR |
2.9260 EUR |
| 2025-04-02 |
3.2810 EUR |
15,378.4968 |
3.3990 EUR |
3.2030 EUR |
3.4920 EUR |
3.3830 EUR |
| 2025-04-01 |
3.3680 EUR |
36,360.0915 |
3.1330 EUR |
3.1330 EUR |
3.5070 EUR |
3.4430 EUR |
| 2025-03-31 |
3.1880 EUR |
47,296.0991 |
3.1440 EUR |
3.0440 EUR |
3.4790 EUR |
3.1430 EUR |
| 2025-03-30 |
3.2580 EUR |
15,317.9935 |
3.2290 EUR |
3.1750 EUR |
3.3340 EUR |
3.1900 EUR |
| 2025-03-29 |
3.3120 EUR |
12,075.8132 |
3.4890 EUR |
3.2630 EUR |
3.5260 EUR |
3.3010 EUR |
| 2025-03-28 |
3.4610 EUR |
45,008.7664 |
3.6200 EUR |
3.3120 EUR |
3.6720 EUR |
3.4450 EUR |
| 2025-03-27 |
3.6670 EUR |
8,081.4579 |
3.6560 EUR |
3.5970 EUR |
3.7430 EUR |
3.6800 EUR |
| 2025-03-26 |
3.7460 EUR |
36,834.1313 |
3.7400 EUR |
3.6210 EUR |
3.9000 EUR |
3.6870 EUR |
| 2025-03-25 |
3.7180 EUR |
65,326.5977 |
3.5150 EUR |
3.4710 EUR |
3.9000 EUR |
3.7420 EUR |
| 2025-03-24 |
3.5070 EUR |
42,655.1902 |
3.2380 EUR |
3.2240 EUR |
3.6560 EUR |
3.5700 EUR |
| 2025-03-23 |
3.0920 EUR |
3,651.4089 |
3.0580 EUR |
3.0580 EUR |
3.1190 EUR |
3.0730 EUR |
| 2025-03-22 |
3.0450 EUR |
5,990.4312 |
2.9720 EUR |
2.9720 EUR |
3.0860 EUR |
3.0780 EUR |
| 2025-03-21 |
2.9680 EUR |
13,680.7898 |
3.0590 EUR |
2.9130 EUR |
3.0620 EUR |
2.9650 EUR |
| 2025-03-20 |
3.0390 EUR |
38,425.2470 |
3.1550 EUR |
2.9720 EUR |
3.1760 EUR |
3.0580 EUR |