Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.1860 EUR |
37,517.3757 |
2.2210 EUR |
2.1300 EUR |
2.2550 EUR |
2.1590 EUR |
| 2025-10-26 |
2.1860 EUR |
59,847.7248 |
2.1250 EUR |
2.0850 EUR |
2.2080 EUR |
2.1840 EUR |
| 2025-10-25 |
2.1000 EUR |
20,184.6322 |
2.1140 EUR |
2.0650 EUR |
2.1450 EUR |
2.1450 EUR |
| 2025-10-24 |
2.1380 EUR |
11,477.3878 |
2.1130 EUR |
2.1030 EUR |
2.1610 EUR |
2.1300 EUR |
| 2025-10-23 |
2.0920 EUR |
27,227.0725 |
2.0490 EUR |
2.0460 EUR |
2.1190 EUR |
2.1110 EUR |
| 2025-10-22 |
2.1080 EUR |
45,869.7911 |
2.1350 EUR |
2.0720 EUR |
2.1520 EUR |
2.0950 EUR |
| 2025-10-21 |
2.1220 EUR |
38,323.3515 |
2.2000 EUR |
2.0990 EUR |
2.2000 EUR |
2.1360 EUR |
| 2025-10-20 |
2.2400 EUR |
79,008.0553 |
2.1750 EUR |
2.1210 EUR |
2.2760 EUR |
2.2580 EUR |
| 2025-10-19 |
2.1730 EUR |
29,867.6809 |
2.1270 EUR |
2.0920 EUR |
2.2220 EUR |
2.2010 EUR |
| 2025-10-18 |
2.1280 EUR |
21,878.7679 |
2.1090 EUR |
2.1090 EUR |
2.1630 EUR |
2.1510 EUR |
| 2025-10-17 |
2.0440 EUR |
128,346.2519 |
2.1730 EUR |
1.9640 EUR |
2.1900 EUR |
2.0990 EUR |
| 2025-10-16 |
2.2580 EUR |
84,992.8700 |
2.3250 EUR |
2.1420 EUR |
2.3620 EUR |
2.1630 EUR |
| 2025-10-15 |
2.3970 EUR |
48,266.8190 |
2.4500 EUR |
2.2980 EUR |
2.5050 EUR |
2.3270 EUR |
| 2025-10-14 |
2.4360 EUR |
152,298.8315 |
2.6440 EUR |
2.3230 EUR |
2.6500 EUR |
2.4540 EUR |
| 2025-10-13 |
2.4510 EUR |
186,444.3123 |
2.3540 EUR |
2.3440 EUR |
2.5210 EUR |
2.4590 EUR |
| 2025-10-12 |
2.0710 EUR |
20,500.0030 |
2.0700 EUR |
2.0170 EUR |
2.1030 EUR |
2.0940 EUR |
| 2025-10-11 |
2.1880 EUR |
337,841.9456 |
2.2120 EUR |
2.0000 EUR |
2.3220 EUR |
2.2270 EUR |
| 2025-10-10 |
2.5150 EUR |
197,678.9222 |
2.8000 EUR |
0.3980 EUR |
3.1200 EUR |
2.8090 EUR |
| 2025-10-09 |
2.8110 EUR |
51,212.8500 |
2.8830 EUR |
2.7780 EUR |
2.8890 EUR |
2.8060 EUR |
| 2025-10-08 |
2.8950 EUR |
43,902.8527 |
2.9000 EUR |
2.8680 EUR |
2.9580 EUR |
2.9560 EUR |
| 2025-10-07 |
3.0220 EUR |
13,874.0855 |
3.0740 EUR |
2.9840 EUR |
3.0810 EUR |
3.0250 EUR |
| 2025-10-06 |
3.0750 EUR |
66,181.2413 |
2.9550 EUR |
2.9510 EUR |
3.1260 EUR |
3.0890 EUR |
| 2025-10-05 |
3.0180 EUR |
19,458.8350 |
2.9710 EUR |
2.9580 EUR |
3.0810 EUR |
3.0010 EUR |
| 2025-10-04 |
2.9930 EUR |
20,112.8026 |
3.0720 EUR |
2.9110 EUR |
3.0740 EUR |
2.9300 EUR |
| 2025-10-03 |
3.0280 EUR |
7,673.2600 |
3.1120 EUR |
3.0100 EUR |
3.1120 EUR |
3.0330 EUR |
| 2025-10-02 |
3.0860 EUR |
46,887.5252 |
3.0390 EUR |
3.0040 EUR |
3.1300 EUR |
3.1250 EUR |
| 2025-10-01 |
2.9630 EUR |
46,107.3641 |
2.8440 EUR |
2.8100 EUR |
2.9950 EUR |
2.9900 EUR |
| 2025-09-30 |
2.8190 EUR |
61,469.1697 |
2.9050 EUR |
2.7590 EUR |
2.9170 EUR |
2.8680 EUR |
| 2025-09-29 |
2.9190 EUR |
5,554.7599 |
2.9540 EUR |
2.9000 EUR |
2.9540 EUR |
2.9000 EUR |
| 2025-09-28 |
2.8460 EUR |
40,020.9378 |
2.8920 EUR |
2.7880 EUR |
2.8920 EUR |
2.8860 EUR |
| 2025-09-27 |
2.9180 EUR |
5,417.5001 |
2.9380 EUR |
2.8920 EUR |
2.9390 EUR |
2.9080 EUR |
| 2025-09-26 |
2.9020 EUR |
54,257.5100 |
2.8910 EUR |
2.8380 EUR |
2.9850 EUR |
2.9300 EUR |
| 2025-09-25 |
2.9690 EUR |
51,964.0993 |
3.0870 EUR |
2.9500 EUR |
3.0870 EUR |
2.9530 EUR |
| 2025-09-24 |
3.0810 EUR |
34,572.2556 |
3.0480 EUR |
2.9760 EUR |
3.1410 EUR |
3.1260 EUR |
| 2025-09-23 |
3.0780 EUR |
24,101.0954 |
3.1150 EUR |
3.0020 EUR |
3.1220 EUR |
3.0990 EUR |
| 2025-09-22 |
3.1490 EUR |
81,759.5097 |
3.3390 EUR |
3.0460 EUR |
3.3630 EUR |
3.0460 EUR |
| 2025-09-21 |
3.4170 EUR |
398.7695 |
3.3950 EUR |
3.3800 EUR |
3.4350 EUR |
3.4350 EUR |
| 2025-09-20 |
3.3580 EUR |
10,278.5578 |
3.3350 EUR |
3.3000 EUR |
3.3980 EUR |
3.3550 EUR |
| 2025-09-19 |
3.4250 EUR |
10,282.9346 |
3.4700 EUR |
3.3640 EUR |
3.5310 EUR |
3.4300 EUR |
| 2025-09-18 |
3.4400 EUR |
34,491.1402 |
3.3850 EUR |
3.3470 EUR |
3.5050 EUR |
3.4780 EUR |
| 2025-09-17 |
3.2420 EUR |
10,833.7105 |
3.2660 EUR |
3.2110 EUR |
3.2750 EUR |
3.2270 EUR |
| 2025-09-16 |
3.2430 EUR |
38,853.9518 |
3.2220 EUR |
3.1660 EUR |
3.2870 EUR |
3.2750 EUR |
| 2025-09-15 |
3.1940 EUR |
48,452.2356 |
3.3230 EUR |
3.1310 EUR |
3.3950 EUR |
3.1540 EUR |
| 2025-09-14 |
3.3230 EUR |
20,849.0030 |
3.4470 EUR |
3.2780 EUR |
3.4470 EUR |
3.3220 EUR |
| 2025-09-13 |
3.4230 EUR |
4,840.0128 |
3.4340 EUR |
3.3990 EUR |
3.4820 EUR |
3.4820 EUR |
| 2025-09-12 |
3.3960 EUR |
38,914.2397 |
3.4060 EUR |
3.3300 EUR |
3.4700 EUR |
3.4420 EUR |
| 2025-09-11 |
3.3600 EUR |
20,372.2728 |
3.3560 EUR |
3.3110 EUR |
3.4180 EUR |
3.3730 EUR |
| 2025-09-10 |
3.3030 EUR |
29,693.3442 |
3.2400 EUR |
3.2180 EUR |
3.3800 EUR |
3.3800 EUR |
| 2025-09-09 |
3.3110 EUR |
89,168.7745 |
3.1560 EUR |
3.1560 EUR |
3.4300 EUR |
3.2160 EUR |
| 2025-09-08 |
3.0840 EUR |
47,223.7706 |
2.9710 EUR |
2.9640 EUR |
3.1800 EUR |
3.1400 EUR |