Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.9580 EUR |
10,302.7561 |
2.9150 EUR |
2.9120 EUR |
2.9870 EUR |
2.9820 EUR |
| 2025-09-06 |
2.9250 EUR |
11,792.2286 |
2.9550 EUR |
2.8970 EUR |
2.9710 EUR |
2.9050 EUR |
| 2025-09-05 |
2.9600 EUR |
23,561.8370 |
2.8850 EUR |
2.8850 EUR |
3.0140 EUR |
2.8980 EUR |
| 2025-09-04 |
2.9160 EUR |
13,874.7813 |
2.9870 EUR |
2.8950 EUR |
2.9950 EUR |
2.9130 EUR |
| 2025-09-03 |
2.9500 EUR |
14,503.0438 |
2.9730 EUR |
2.9290 EUR |
2.9860 EUR |
2.9680 EUR |
| 2025-09-02 |
2.9200 EUR |
29,844.3926 |
2.8430 EUR |
2.8340 EUR |
2.9760 EUR |
2.9370 EUR |
| 2025-09-01 |
2.8890 EUR |
34,763.3556 |
2.9270 EUR |
2.8340 EUR |
2.9680 EUR |
2.8520 EUR |
| 2025-08-31 |
2.9920 EUR |
39,217.2526 |
2.9880 EUR |
2.9680 EUR |
3.0290 EUR |
2.9850 EUR |
| 2025-08-30 |
2.9840 EUR |
10,430.4495 |
2.9680 EUR |
2.9040 EUR |
3.0200 EUR |
2.9700 EUR |
| 2025-08-29 |
3.0120 EUR |
25,882.9880 |
3.1390 EUR |
2.9520 EUR |
3.1680 EUR |
2.9940 EUR |
| 2025-08-28 |
3.1370 EUR |
33,275.5670 |
3.0690 EUR |
3.0500 EUR |
3.1780 EUR |
3.1030 EUR |
| 2025-08-27 |
3.1200 EUR |
17,803.3596 |
3.0840 EUR |
3.0600 EUR |
3.1640 EUR |
3.1350 EUR |
| 2025-08-26 |
2.9770 EUR |
18,068.5626 |
2.9290 EUR |
2.8930 EUR |
3.0140 EUR |
2.9680 EUR |
| 2025-08-25 |
3.0240 EUR |
69,718.5627 |
3.2070 EUR |
2.9000 EUR |
3.2420 EUR |
2.9150 EUR |
| 2025-08-24 |
3.2190 EUR |
22,884.3449 |
3.2580 EUR |
3.1100 EUR |
3.3330 EUR |
3.3300 EUR |
| 2025-08-23 |
3.2400 EUR |
11,202.2859 |
3.2970 EUR |
3.1810 EUR |
3.3080 EUR |
3.2410 EUR |
| 2025-08-22 |
3.0320 EUR |
16,502.6218 |
3.0490 EUR |
2.9340 EUR |
3.0890 EUR |
2.9640 EUR |
| 2025-08-21 |
3.0730 EUR |
18,562.9655 |
3.1640 EUR |
3.0280 EUR |
3.1760 EUR |
3.0760 EUR |
| 2025-08-20 |
3.0880 EUR |
25,114.2469 |
3.0460 EUR |
3.0320 EUR |
3.1290 EUR |
3.0330 EUR |
| 2025-08-19 |
3.1390 EUR |
14,810.2207 |
3.2140 EUR |
3.0500 EUR |
3.2460 EUR |
3.1780 EUR |
| 2025-08-18 |
3.2220 EUR |
46,676.9840 |
3.3770 EUR |
3.1670 EUR |
3.3770 EUR |
3.2040 EUR |
| 2025-08-17 |
3.4350 EUR |
11,184.8525 |
3.3680 EUR |
3.3680 EUR |
3.5090 EUR |
3.4820 EUR |
| 2025-08-16 |
3.3350 EUR |
3,795.1621 |
3.2990 EUR |
3.2820 EUR |
3.3650 EUR |
3.2960 EUR |
| 2025-08-15 |
3.2950 EUR |
57,704.6669 |
3.2910 EUR |
3.1800 EUR |
3.4100 EUR |
3.3010 EUR |
| 2025-08-14 |
3.4220 EUR |
52,273.9274 |
3.5560 EUR |
3.2230 EUR |
3.5990 EUR |
3.3250 EUR |
| 2025-08-13 |
3.5510 EUR |
28,161.4621 |
3.4690 EUR |
3.4340 EUR |
3.6360 EUR |
3.6340 EUR |
| 2025-08-12 |
3.3630 EUR |
51,410.2676 |
3.2250 EUR |
3.1860 EUR |
3.5200 EUR |
3.4640 EUR |
| 2025-08-11 |
3.3620 EUR |
34,447.3984 |
3.3880 EUR |
3.2480 EUR |
3.4720 EUR |
3.3170 EUR |
| 2025-08-10 |
3.3300 EUR |
22,793.1512 |
3.4020 EUR |
3.2590 EUR |
3.4720 EUR |
3.3860 EUR |
| 2025-08-09 |
3.4120 EUR |
53,613.5870 |
3.3100 EUR |
3.2970 EUR |
3.4550 EUR |
3.3820 EUR |
| 2025-08-08 |
3.3080 EUR |
37,097.0363 |
3.2530 EUR |
3.2350 EUR |
3.3810 EUR |
3.3270 EUR |
| 2025-08-07 |
3.1420 EUR |
33,082.0057 |
3.0830 EUR |
3.0580 EUR |
3.2120 EUR |
3.1590 EUR |
| 2025-08-06 |
3.0530 EUR |
14,427.7192 |
3.0550 EUR |
2.9670 EUR |
3.1160 EUR |
3.0900 EUR |
| 2025-08-05 |
3.0520 EUR |
22,092.6236 |
3.1970 EUR |
2.9780 EUR |
3.2050 EUR |
3.0420 EUR |
| 2025-08-04 |
3.1240 EUR |
51,798.5449 |
3.0870 EUR |
3.0550 EUR |
3.2180 EUR |
3.2000 EUR |
| 2025-08-03 |
3.0380 EUR |
56,666.8257 |
2.9520 EUR |
2.9240 EUR |
3.1000 EUR |
3.0680 EUR |
| 2025-08-02 |
3.0070 EUR |
21,545.1481 |
3.0500 EUR |
2.9000 EUR |
3.1080 EUR |
2.9080 EUR |
| 2025-08-01 |
3.1260 EUR |
53,560.1984 |
3.2630 EUR |
3.0200 EUR |
3.2630 EUR |
3.0200 EUR |
| 2025-07-31 |
3.4690 EUR |
38,727.3324 |
3.3930 EUR |
3.3220 EUR |
3.5400 EUR |
3.3310 EUR |
| 2025-07-30 |
3.3110 EUR |
42,921.0575 |
3.3970 EUR |
3.1780 EUR |
3.4000 EUR |
3.3910 EUR |
| 2025-07-29 |
3.4800 EUR |
32,296.0191 |
3.5080 EUR |
3.3380 EUR |
3.6410 EUR |
3.3670 EUR |
| 2025-07-28 |
3.6470 EUR |
47,121.2746 |
3.6880 EUR |
3.4780 EUR |
3.7840 EUR |
3.5090 EUR |
| 2025-07-27 |
3.6440 EUR |
17,495.3543 |
3.5890 EUR |
3.5800 EUR |
3.6860 EUR |
3.6650 EUR |
| 2025-07-26 |
3.5990 EUR |
28,398.1139 |
3.5870 EUR |
3.5720 EUR |
3.6460 EUR |
3.6410 EUR |
| 2025-07-25 |
3.4410 EUR |
22,600.4578 |
3.4560 EUR |
3.3300 EUR |
3.5430 EUR |
3.4360 EUR |
| 2025-07-24 |
3.4260 EUR |
73,207.1768 |
3.5330 EUR |
3.2050 EUR |
3.6040 EUR |
3.5600 EUR |
| 2025-07-23 |
3.6780 EUR |
59,685.3126 |
3.9130 EUR |
3.4770 EUR |
3.9150 EUR |
3.5710 EUR |
| 2025-07-22 |
3.7700 EUR |
51,143.3377 |
3.9130 EUR |
3.6640 EUR |
3.9530 EUR |
3.7910 EUR |
| 2025-07-21 |
3.9230 EUR |
104,516.6355 |
3.7430 EUR |
3.6920 EUR |
4.0320 EUR |
3.9110 EUR |
| 2025-07-20 |
3.7590 EUR |
65,663.1073 |
3.5870 EUR |
3.5640 EUR |
3.8750 EUR |
3.7680 EUR |