Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.9890 EUR |
483.0413 |
2.9940 EUR |
2.9790 EUR |
2.9990 EUR |
2.9790 EUR |
| 2025-06-13 |
2.9290 EUR |
17,275.6078 |
3.0450 EUR |
2.8490 EUR |
3.0450 EUR |
2.9570 EUR |
| 2025-06-12 |
3.2540 EUR |
33,066.0999 |
3.3560 EUR |
3.1710 EUR |
3.3560 EUR |
3.2460 EUR |
| 2025-06-11 |
3.5150 EUR |
18,857.8358 |
3.6380 EUR |
3.4630 EUR |
3.6500 EUR |
3.5100 EUR |
| 2025-06-10 |
3.5180 EUR |
5,653.7744 |
3.5570 EUR |
3.4670 EUR |
3.5710 EUR |
3.4670 EUR |
| 2025-06-09 |
3.4400 EUR |
15,976.8060 |
3.3840 EUR |
3.3170 EUR |
3.5100 EUR |
3.4880 EUR |
| 2025-06-08 |
3.3820 EUR |
6,540.9227 |
3.4040 EUR |
3.3310 EUR |
3.4380 EUR |
3.3940 EUR |
| 2025-06-07 |
3.4020 EUR |
9,539.9160 |
3.2990 EUR |
3.2990 EUR |
3.4440 EUR |
3.4110 EUR |
| 2025-06-06 |
3.2610 EUR |
42,747.1794 |
3.1050 EUR |
3.1000 EUR |
3.3910 EUR |
3.3130 EUR |
| 2025-06-05 |
3.2630 EUR |
23,828.2390 |
3.2830 EUR |
3.0800 EUR |
3.3690 EUR |
3.1160 EUR |
| 2025-06-04 |
3.3760 EUR |
28,135.7443 |
3.4010 EUR |
3.2600 EUR |
3.5390 EUR |
3.3140 EUR |
| 2025-06-03 |
3.5380 EUR |
31,006.5807 |
3.4580 EUR |
3.4460 EUR |
3.6480 EUR |
3.4790 EUR |
| 2025-06-02 |
3.3570 EUR |
7,295.3024 |
3.4630 EUR |
3.3230 EUR |
3.4630 EUR |
3.3340 EUR |
| 2025-06-01 |
3.4070 EUR |
31,223.3021 |
3.4210 EUR |
3.3440 EUR |
3.5210 EUR |
3.4320 EUR |
| 2025-05-31 |
3.3380 EUR |
43,730.8604 |
3.3580 EUR |
3.2100 EUR |
3.4650 EUR |
3.4160 EUR |
| 2025-05-30 |
3.5390 EUR |
52,227.5147 |
3.6990 EUR |
3.3440 EUR |
3.7160 EUR |
3.5010 EUR |
| 2025-05-29 |
3.7820 EUR |
66,930.3469 |
3.9630 EUR |
3.5100 EUR |
3.9920 EUR |
3.7510 EUR |
| 2025-05-28 |
3.9650 EUR |
39,831.0359 |
4.0280 EUR |
3.8850 EUR |
4.0360 EUR |
3.9710 EUR |
| 2025-05-27 |
4.2480 EUR |
7,020.7331 |
4.1690 EUR |
4.0640 EUR |
4.3300 EUR |
4.2590 EUR |
| 2025-05-26 |
4.2960 EUR |
20,611.5044 |
4.2080 EUR |
4.2040 EUR |
4.3520 EUR |
4.2150 EUR |
| 2025-05-25 |
4.1000 EUR |
27,428.2270 |
4.1280 EUR |
3.9760 EUR |
4.1560 EUR |
4.0420 EUR |
| 2025-05-24 |
4.1680 EUR |
13,040.7099 |
4.1110 EUR |
4.0660 EUR |
4.2470 EUR |
4.1950 EUR |
| 2025-05-23 |
4.4780 EUR |
37,090.2469 |
4.5820 EUR |
4.2290 EUR |
4.7110 EUR |
4.4160 EUR |
| 2025-05-22 |
4.4150 EUR |
39,577.0141 |
4.2180 EUR |
4.2180 EUR |
4.6360 EUR |
4.5720 EUR |
| 2025-05-21 |
4.1870 EUR |
41,288.9375 |
4.1160 EUR |
4.0500 EUR |
4.3190 EUR |
4.1870 EUR |
| 2025-05-20 |
4.1210 EUR |
14,037.7646 |
4.0900 EUR |
4.0300 EUR |
4.2200 EUR |
4.0560 EUR |
| 2025-05-19 |
3.9700 EUR |
26,514.8639 |
4.2090 EUR |
3.8500 EUR |
4.2090 EUR |
4.0680 EUR |
| 2025-05-18 |
4.2130 EUR |
16,950.2989 |
4.0630 EUR |
4.0220 EUR |
4.3330 EUR |
4.0220 EUR |
| 2025-05-17 |
4.0450 EUR |
54,573.7978 |
4.1350 EUR |
3.9890 EUR |
4.1350 EUR |
4.0220 EUR |
| 2025-05-16 |
4.3320 EUR |
14,820.5782 |
4.2590 EUR |
4.2400 EUR |
4.4280 EUR |
4.2630 EUR |
| 2025-05-15 |
4.3140 EUR |
29,348.6294 |
4.5970 EUR |
4.1880 EUR |
4.5970 EUR |
4.2930 EUR |
| 2025-05-14 |
4.6390 EUR |
25,853.2662 |
4.7490 EUR |
4.4950 EUR |
4.7930 EUR |
4.5500 EUR |
| 2025-05-13 |
4.6710 EUR |
33,646.4397 |
4.6580 EUR |
4.3810 EUR |
4.8500 EUR |
4.8000 EUR |
| 2025-05-12 |
4.7240 EUR |
76,361.6471 |
4.6760 EUR |
4.5880 EUR |
4.9480 EUR |
4.7040 EUR |
| 2025-05-11 |
4.4590 EUR |
75,772.6529 |
4.8780 EUR |
3.5110 EUR |
4.8780 EUR |
4.5000 EUR |
| 2025-05-10 |
4.5230 EUR |
29,403.4391 |
4.4770 EUR |
4.3720 EUR |
4.6760 EUR |
4.6210 EUR |
| 2025-05-09 |
4.3920 EUR |
103,741.7100 |
4.2080 EUR |
4.1740 EUR |
4.5080 EUR |
4.3980 EUR |
| 2025-05-08 |
4.0830 EUR |
57,468.3732 |
3.7140 EUR |
3.7140 EUR |
4.2350 EUR |
4.1830 EUR |
| 2025-05-07 |
3.6750 EUR |
33,426.6214 |
3.8740 EUR |
3.5420 EUR |
3.9010 EUR |
3.7030 EUR |
| 2025-05-06 |
3.7870 EUR |
8,300.2892 |
3.8830 EUR |
3.6650 EUR |
3.9310 EUR |
3.7540 EUR |
| 2025-05-05 |
3.8880 EUR |
36,230.4848 |
3.7800 EUR |
3.7500 EUR |
3.9860 EUR |
3.8710 EUR |
| 2025-05-04 |
3.8920 EUR |
17,281.3196 |
4.0660 EUR |
3.7680 EUR |
4.0670 EUR |
3.8600 EUR |
| 2025-05-03 |
4.1440 EUR |
11,736.9502 |
4.2720 EUR |
4.0760 EUR |
4.2800 EUR |
4.0790 EUR |
| 2025-05-02 |
4.1420 EUR |
16,493.6149 |
4.1060 EUR |
3.9930 EUR |
4.3160 EUR |
4.2760 EUR |
| 2025-05-01 |
4.0670 EUR |
15,800.1502 |
3.9400 EUR |
3.9400 EUR |
4.1760 EUR |
4.1540 EUR |
| 2025-04-30 |
3.9280 EUR |
5,695.5822 |
3.9560 EUR |
3.8890 EUR |
4.0110 EUR |
3.9430 EUR |
| 2025-04-29 |
3.9580 EUR |
16,090.9467 |
3.9280 EUR |
3.8680 EUR |
4.0090 EUR |
3.9260 EUR |
| 2025-04-28 |
3.8310 EUR |
30,743.1045 |
3.7420 EUR |
3.6140 EUR |
3.9430 EUR |
3.8810 EUR |
| 2025-04-27 |
3.8730 EUR |
21,486.8210 |
3.9740 EUR |
3.7770 EUR |
3.9790 EUR |
3.8290 EUR |
| 2025-04-26 |
3.9220 EUR |
26,231.8611 |
3.8980 EUR |
3.8210 EUR |
4.0260 EUR |
3.8930 EUR |