Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.1216 EUR |
48,363.2883 RBC |
0.1120 EUR |
0.1075 EUR |
0.1315 EUR |
0.1315 EUR |
| 2022-08-07 |
0.1139 EUR |
48,099.1748 RBC |
0.1091 EUR |
0.1056 EUR |
0.1305 EUR |
0.1105 EUR |
| 2022-08-06 |
0.1100 EUR |
31,172.3101 RBC |
0.1094 EUR |
0.1056 EUR |
0.1223 EUR |
0.1132 EUR |
| 2022-08-05 |
0.1103 EUR |
115,687.5624 RBC |
0.1115 EUR |
0.1000 EUR |
0.1224 EUR |
0.1080 EUR |
| 2022-08-04 |
0.1299 EUR |
169,758.0121 RBC |
0.1310 EUR |
0.1193 EUR |
0.1400 EUR |
0.1200 EUR |
| 2022-08-03 |
0.1278 EUR |
215,592.2636 RBC |
0.0979 EUR |
0.0975 EUR |
0.1800 EUR |
0.1432 EUR |
| 2022-08-02 |
0.0905 EUR |
110,299.5732 RBC |
0.0894 EUR |
0.0760 EUR |
0.1063 EUR |
0.0977 EUR |
| 2022-08-01 |
0.0902 EUR |
55,654.3855 RBC |
0.0817 EUR |
0.0797 EUR |
0.1076 EUR |
0.0857 EUR |
| 2022-07-31 |
0.0829 EUR |
4,899.3507 RBC |
0.0815 EUR |
0.0797 EUR |
0.0855 EUR |
0.0817 EUR |
| 2022-07-30 |
0.0811 EUR |
41,584.9957 RBC |
0.0730 EUR |
0.0730 EUR |
0.0874 EUR |
0.0815 EUR |
| 2022-07-29 |
0.0711 EUR |
1,247.6858 RBC |
0.0696 EUR |
0.0681 EUR |
0.0730 EUR |
0.0730 EUR |
| 2022-07-28 |
0.0730 EUR |
12,151.6707 RBC |
0.0681 EUR |
0.0653 EUR |
0.0759 EUR |
0.0728 EUR |
| 2022-07-27 |
0.0608 EUR |
22,985.5117 RBC |
0.0597 EUR |
0.0569 EUR |
0.0740 EUR |
0.0688 EUR |
| 2022-07-26 |
0.0610 EUR |
24,806.7223 RBC |
0.0651 EUR |
0.0580 EUR |
0.0651 EUR |
0.0624 EUR |
| 2022-07-25 |
0.0679 EUR |
12,851.5910 RBC |
0.0663 EUR |
0.0637 EUR |
0.0722 EUR |
0.0668 EUR |
| 2022-07-24 |
0.0653 EUR |
21,820.2944 RBC |
0.0651 EUR |
0.0643 EUR |
0.0683 EUR |
0.0664 EUR |
| 2022-07-23 |
0.0627 EUR |
170,165.3914 RBC |
0.0722 EUR |
0.0520 EUR |
0.0770 EUR |
0.0666 EUR |
| 2022-07-22 |
0.0664 EUR |
16,132.4469 RBC |
0.0648 EUR |
0.0619 EUR |
0.0728 EUR |
0.0720 EUR |
| 2022-07-21 |
0.0628 EUR |
18,089.7471 RBC |
0.0667 EUR |
0.0615 EUR |
0.0667 EUR |
0.0663 EUR |
| 2022-07-20 |
0.0709 EUR |
36,036.9530 RBC |
0.0740 EUR |
0.0637 EUR |
0.0790 EUR |
0.0674 EUR |
| 2022-07-19 |
0.0687 EUR |
69,706.2761 RBC |
0.0595 EUR |
0.0595 EUR |
0.0790 EUR |
0.0682 EUR |
| 2022-07-18 |
0.0596 EUR |
26,325.9241 RBC |
0.0569 EUR |
0.0569 EUR |
0.0650 EUR |
0.0623 EUR |
| 2022-07-17 |
0.0571 EUR |
2,889.0447 RBC |
0.0595 EUR |
0.0550 EUR |
0.0595 EUR |
0.0584 EUR |
| 2022-07-16 |
0.0563 EUR |
65,194.4545 RBC |
0.0557 EUR |
0.0507 EUR |
0.0638 EUR |
0.0597 EUR |
| 2022-07-15 |
0.0559 EUR |
23,733.4469 RBC |
0.0550 EUR |
0.0533 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-07-14 |
0.0565 EUR |
8,701.3901 RBC |
0.0532 EUR |
0.0523 EUR |
0.0620 EUR |
0.0584 EUR |
| 2022-07-13 |
0.0550 EUR |
21,391.2901 RBC |
0.0540 EUR |
0.0517 EUR |
0.0570 EUR |
0.0558 EUR |
| 2022-07-12 |
0.0521 EUR |
3,787.3784 RBC |
0.0520 EUR |
0.0509 EUR |
0.0558 EUR |
0.0540 EUR |
| 2022-07-11 |
0.0507 EUR |
28,243.4594 RBC |
0.0558 EUR |
0.0456 EUR |
0.0570 EUR |
0.0520 EUR |
| 2022-07-10 |
0.0579 EUR |
44,514.5922 RBC |
0.0546 EUR |
0.0534 EUR |
0.0623 EUR |
0.0544 EUR |
| 2022-07-09 |
0.0576 EUR |
43,065.6498 RBC |
0.0532 EUR |
0.0532 EUR |
0.0616 EUR |
0.0557 EUR |
| 2022-07-08 |
0.0558 EUR |
81,305.1769 RBC |
0.0558 EUR |
0.0532 EUR |
0.0590 EUR |
0.0540 EUR |
| 2022-07-07 |
0.0508 EUR |
27,190.0382 RBC |
0.0494 EUR |
0.0470 EUR |
0.0590 EUR |
0.0558 EUR |
| 2022-07-06 |
0.0478 EUR |
38,524.4808 RBC |
0.0498 EUR |
0.0456 EUR |
0.0510 EUR |
0.0497 EUR |
| 2022-07-05 |
0.0486 EUR |
61,278.1446 RBC |
0.0475 EUR |
0.0437 EUR |
0.0527 EUR |
0.0498 EUR |
| 2022-07-04 |
0.0510 EUR |
12,234.0967 RBC |
0.0502 EUR |
0.0465 EUR |
0.0545 EUR |
0.0484 EUR |
| 2022-07-03 |
0.0502 EUR |
25,554.6374 RBC |
0.0445 EUR |
0.0445 EUR |
0.0534 EUR |
0.0522 EUR |
| 2022-07-02 |
0.0456 EUR |
6,319.6837 RBC |
0.0471 EUR |
0.0435 EUR |
0.0488 EUR |
0.0451 EUR |
| 2022-07-01 |
0.0494 EUR |
49,801.3665 RBC |
0.0499 EUR |
0.0440 EUR |
0.0546 EUR |
0.0465 EUR |
| 2022-06-30 |
0.0470 EUR |
46,885.4603 RBC |
0.0532 EUR |
0.0455 EUR |
0.0564 EUR |
0.0477 EUR |
| 2022-06-29 |
0.0567 EUR |
127,236.4940 RBC |
0.0569 EUR |
0.0491 EUR |
0.0616 EUR |
0.0536 EUR |
| 2022-06-28 |
0.0575 EUR |
7,499.5570 RBC |
0.0590 EUR |
0.0542 EUR |
0.0597 EUR |
0.0585 EUR |
| 2022-06-27 |
0.0550 EUR |
4,187.3986 RBC |
0.0557 EUR |
0.0519 EUR |
0.0590 EUR |
0.0547 EUR |
| 2022-06-26 |
0.0571 EUR |
20,641.5955 RBC |
0.0532 EUR |
0.0532 EUR |
0.0597 EUR |
0.0557 EUR |
| 2022-06-25 |
0.0534 EUR |
20,654.5603 RBC |
0.0509 EUR |
0.0498 EUR |
0.0576 EUR |
0.0552 EUR |
| 2022-06-24 |
0.0528 EUR |
21,713.6676 RBC |
0.0477 EUR |
0.0477 EUR |
0.0558 EUR |
0.0509 EUR |
| 2022-06-23 |
0.0516 EUR |
28,590.9202 RBC |
0.0522 EUR |
0.0487 EUR |
0.0534 EUR |
0.0487 EUR |
| 2022-06-22 |
0.0483 EUR |
88,152.7537 RBC |
0.0558 EUR |
0.0435 EUR |
0.0573 EUR |
0.0509 EUR |
| 2022-06-21 |
0.0545 EUR |
48,292.5900 RBC |
0.0502 EUR |
0.0500 EUR |
0.0576 EUR |
0.0540 EUR |
| 2022-06-20 |
0.0539 EUR |
50,609.1724 RBC |
0.0501 EUR |
0.0501 EUR |
0.0546 EUR |
0.0520 EUR |