Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0232 EUR |
362,401.6736 RBC |
0.0238 EUR |
0.0215 EUR |
0.0252 EUR |
0.0236 EUR |
| 2023-02-23 |
0.0248 EUR |
198,139.6449 RBC |
0.0247 EUR |
0.0235 EUR |
0.0284 EUR |
0.0252 EUR |
| 2023-02-22 |
0.0242 EUR |
183,646.7593 RBC |
0.0248 EUR |
0.0238 EUR |
0.0248 EUR |
0.0247 EUR |
| 2023-02-21 |
0.0255 EUR |
68,048.7781 RBC |
0.0253 EUR |
0.0244 EUR |
0.0274 EUR |
0.0267 EUR |
| 2023-02-20 |
0.0263 EUR |
265,526.6049 RBC |
0.0264 EUR |
0.0245 EUR |
0.0294 EUR |
0.0273 EUR |
| 2023-02-19 |
0.0267 EUR |
250,594.3155 RBC |
0.0254 EUR |
0.0246 EUR |
0.0297 EUR |
0.0266 EUR |
| 2023-02-18 |
0.0270 EUR |
449,949.3425 RBC |
0.0254 EUR |
0.0239 EUR |
0.0300 EUR |
0.0267 EUR |
| 2023-02-17 |
0.0237 EUR |
1,764,233.8608 RBC |
0.0238 EUR |
0.0207 EUR |
0.0264 EUR |
0.0258 EUR |
| 2023-02-16 |
0.0226 EUR |
381,504.7541 RBC |
0.0220 EUR |
0.0200 EUR |
0.0240 EUR |
0.0219 EUR |
| 2023-02-15 |
0.0221 EUR |
958,805.0913 RBC |
0.0200 EUR |
0.0191 EUR |
0.0250 EUR |
0.0250 EUR |
| 2023-02-14 |
0.0195 EUR |
218,067.1211 RBC |
0.0205 EUR |
0.0185 EUR |
0.0205 EUR |
0.0200 EUR |
| 2023-02-13 |
0.0202 EUR |
63,916.6818 RBC |
0.0197 EUR |
0.0191 EUR |
0.0208 EUR |
0.0195 EUR |
| 2023-02-12 |
0.0196 EUR |
4,804.1017 RBC |
0.0194 EUR |
0.0191 EUR |
0.0204 EUR |
0.0191 EUR |
| 2023-02-11 |
0.0189 EUR |
28,057.6068 RBC |
0.0192 EUR |
0.0186 EUR |
0.0195 EUR |
0.0190 EUR |
| 2023-02-10 |
0.0195 EUR |
74,328.7271 RBC |
0.0187 EUR |
0.0185 EUR |
0.0205 EUR |
0.0185 EUR |
| 2023-02-09 |
0.0191 EUR |
169,919.6409 RBC |
0.0197 EUR |
0.0186 EUR |
0.0204 EUR |
0.0188 EUR |
| 2023-02-08 |
0.0198 EUR |
251,927.4667 RBC |
0.0203 EUR |
0.0182 EUR |
0.0217 EUR |
0.0203 EUR |
| 2023-02-07 |
0.0194 EUR |
210,639.9535 RBC |
0.0190 EUR |
0.0181 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-02-06 |
0.0192 EUR |
73,665.4553 RBC |
0.0193 EUR |
0.0181 EUR |
0.0210 EUR |
0.0194 EUR |
| 2023-02-05 |
0.0187 EUR |
14,808.9144 RBC |
0.0193 EUR |
0.0183 EUR |
0.0193 EUR |
0.0183 EUR |
| 2023-02-04 |
0.0191 EUR |
4,564.2743 RBC |
0.0193 EUR |
0.0189 EUR |
0.0193 EUR |
0.0193 EUR |
| 2023-02-03 |
0.0184 EUR |
41,480.1795 RBC |
0.0182 EUR |
0.0175 EUR |
0.0193 EUR |
0.0189 EUR |
| 2023-02-02 |
0.0183 EUR |
194,809.1603 RBC |
0.0189 EUR |
0.0173 EUR |
0.0191 EUR |
0.0173 EUR |
| 2023-02-01 |
0.0172 EUR |
320,817.0390 RBC |
0.0169 EUR |
0.0163 EUR |
0.0189 EUR |
0.0178 EUR |
| 2023-01-31 |
0.0178 EUR |
244,164.6777 RBC |
0.0175 EUR |
0.0168 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-01-30 |
0.0168 EUR |
173,809.7830 RBC |
0.0168 EUR |
0.0168 EUR |
0.0178 EUR |
0.0168 EUR |
| 2023-01-29 |
0.0173 EUR |
53,623.9135 RBC |
0.0171 EUR |
0.0168 EUR |
0.0178 EUR |
0.0176 EUR |
| 2023-01-28 |
0.0177 EUR |
27,244.3356 RBC |
0.0177 EUR |
0.0170 EUR |
0.0184 EUR |
0.0170 EUR |
| 2023-01-27 |
0.0176 EUR |
140,103.9113 RBC |
0.0175 EUR |
0.0164 EUR |
0.0187 EUR |
0.0177 EUR |
| 2023-01-26 |
0.0184 EUR |
149,077.4716 RBC |
0.0181 EUR |
0.0171 EUR |
0.0187 EUR |
0.0181 EUR |
| 2023-01-25 |
0.0169 EUR |
128,234.3378 RBC |
0.0175 EUR |
0.0153 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-01-24 |
0.0178 EUR |
160,621.4117 RBC |
0.0180 EUR |
0.0175 EUR |
0.0190 EUR |
0.0175 EUR |
| 2023-01-23 |
0.0186 EUR |
113,267.8865 RBC |
0.0181 EUR |
0.0175 EUR |
0.0200 EUR |
0.0182 EUR |
| 2023-01-22 |
0.0181 EUR |
70,793.1803 RBC |
0.0175 EUR |
0.0170 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-01-21 |
0.0188 EUR |
426,687.5177 RBC |
0.0190 EUR |
0.0174 EUR |
0.0215 EUR |
0.0180 EUR |
| 2023-01-20 |
0.0171 EUR |
355,379.8708 RBC |
0.0171 EUR |
0.0164 EUR |
0.0187 EUR |
0.0170 EUR |
| 2023-01-19 |
0.0166 EUR |
58,843.6403 RBC |
0.0165 EUR |
0.0156 EUR |
0.0172 EUR |
0.0156 EUR |
| 2023-01-18 |
0.0163 EUR |
131,979.7876 RBC |
0.0168 EUR |
0.0155 EUR |
0.0175 EUR |
0.0165 EUR |
| 2023-01-17 |
0.0170 EUR |
91,784.9648 RBC |
0.0163 EUR |
0.0157 EUR |
0.0180 EUR |
0.0172 EUR |
| 2023-01-16 |
0.0172 EUR |
262,869.0938 RBC |
0.0175 EUR |
0.0150 EUR |
0.0195 EUR |
0.0168 EUR |
| 2023-01-15 |
0.0164 EUR |
636,182.5519 RBC |
0.0171 EUR |
0.0140 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-14 |
0.0159 EUR |
326,308.3317 RBC |
0.0155 EUR |
0.0142 EUR |
0.0176 EUR |
0.0162 EUR |
| 2023-01-13 |
0.0151 EUR |
396,766.4194 RBC |
0.0157 EUR |
0.0133 EUR |
0.0166 EUR |
0.0163 EUR |
| 2023-01-12 |
0.0133 EUR |
705,424.7034 RBC |
0.0120 EUR |
0.0120 EUR |
0.0178 EUR |
0.0142 EUR |
| 2023-01-11 |
0.0117 EUR |
35,700.9822 RBC |
0.0120 EUR |
0.0113 EUR |
0.0122 EUR |
0.0113 EUR |
| 2023-01-10 |
0.0117 EUR |
134,368.8781 RBC |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2023-01-09 |
0.0117 EUR |
606,693.6700 RBC |
0.0117 EUR |
0.0111 EUR |
0.0139 EUR |
0.0125 EUR |
| 2023-01-08 |
0.0112 EUR |
65,828.6602 RBC |
0.0116 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2023-01-07 |
0.0118 EUR |
162,508.1934 RBC |
0.0113 EUR |
0.0109 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-01-06 |
0.0115 EUR |
179,912.4475 RBC |
0.0116 EUR |
0.0102 EUR |
0.0120 EUR |
0.0113 EUR |