Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6370 USD |
117,760.0043 RAY |
3.4500 USD |
3.3820 USD |
3.7760 USD |
3.6850 USD |
| 2025-08-26 |
3.3340 USD |
12,604.2063 RAY |
3.2520 USD |
3.2440 USD |
3.4010 USD |
3.3570 USD |
| 2025-08-25 |
3.6510 USD |
143,471.1697 RAY |
3.6440 USD |
3.4010 USD |
3.7330 USD |
3.4070 USD |
| 2025-08-24 |
3.6470 USD |
119,613.4751 RAY |
3.5230 USD |
3.5080 USD |
3.7680 USD |
3.6150 USD |
| 2025-08-23 |
3.5520 USD |
34,319.9035 RAY |
3.5510 USD |
3.4000 USD |
3.7100 USD |
3.5230 USD |
| 2025-08-22 |
3.4120 USD |
139,666.0596 RAY |
3.2000 USD |
3.1030 USD |
3.5610 USD |
3.5260 USD |
| 2025-08-21 |
3.2590 USD |
28,814.6883 RAY |
3.3460 USD |
3.2060 USD |
3.3790 USD |
3.3020 USD |
| 2025-08-20 |
3.2690 USD |
63,376.4858 RAY |
3.1240 USD |
3.1180 USD |
3.3780 USD |
3.3190 USD |
| 2025-08-19 |
3.2830 USD |
27,885.4651 RAY |
3.3670 USD |
3.2070 USD |
3.4060 USD |
3.2410 USD |
| 2025-08-18 |
3.3910 USD |
103,679.0950 RAY |
3.5640 USD |
3.3180 USD |
3.5730 USD |
3.4000 USD |
| 2025-08-17 |
3.7060 USD |
80,514.4027 RAY |
3.6000 USD |
3.5340 USD |
3.8040 USD |
3.6710 USD |
| 2025-08-16 |
3.6160 USD |
24,992.5212 RAY |
3.6110 USD |
3.5580 USD |
3.6690 USD |
3.5900 USD |
| 2025-08-15 |
3.6640 USD |
138,773.7760 RAY |
3.7700 USD |
3.5030 USD |
3.8720 USD |
3.5610 USD |
| 2025-08-14 |
3.8540 USD |
329,674.1807 RAY |
3.7570 USD |
3.5110 USD |
4.1170 USD |
3.8320 USD |
| 2025-08-13 |
3.5030 USD |
121,760.0165 RAY |
3.2930 USD |
3.2880 USD |
3.6610 USD |
3.4770 USD |
| 2025-08-12 |
3.1410 USD |
81,729.9694 RAY |
3.1450 USD |
2.9950 USD |
3.3330 USD |
3.2330 USD |
| 2025-08-11 |
3.3340 USD |
88,959.3468 RAY |
3.4200 USD |
3.2050 USD |
3.4520 USD |
3.2240 USD |
| 2025-08-10 |
3.3770 USD |
284,068.5654 RAY |
3.0480 USD |
3.0480 USD |
3.5780 USD |
3.3910 USD |
| 2025-08-09 |
2.9850 USD |
14,346.3101 RAY |
2.8780 USD |
2.8630 USD |
3.0760 USD |
3.0470 USD |
| 2025-08-08 |
2.8700 USD |
26,754.0954 RAY |
2.8240 USD |
2.8100 USD |
2.9450 USD |
2.8900 USD |
| 2025-08-07 |
2.7510 USD |
43,612.0685 RAY |
2.6550 USD |
2.6530 USD |
2.7850 USD |
2.7080 USD |
| 2025-08-06 |
2.5820 USD |
57,654.6826 RAY |
2.5970 USD |
2.5260 USD |
2.6990 USD |
2.6710 USD |
| 2025-08-05 |
2.6530 USD |
68,585.2069 RAY |
2.7920 USD |
2.5640 USD |
2.7950 USD |
2.5690 USD |
| 2025-08-04 |
2.6640 USD |
119,225.8358 RAY |
2.5980 USD |
2.5670 USD |
2.7730 USD |
2.7700 USD |
| 2025-08-03 |
2.5490 USD |
29,013.7669 RAY |
2.4860 USD |
2.4860 USD |
2.5880 USD |
2.5730 USD |
| 2025-08-02 |
2.5710 USD |
40,128.2641 RAY |
2.5860 USD |
2.4380 USD |
2.6450 USD |
2.4990 USD |
| 2025-08-01 |
2.6750 USD |
104,495.3810 RAY |
2.7360 USD |
2.6010 USD |
2.7750 USD |
2.6210 USD |
| 2025-07-31 |
2.9380 USD |
48,442.3468 RAY |
2.9180 USD |
2.8380 USD |
3.0700 USD |
2.8680 USD |
| 2025-07-30 |
2.9190 USD |
84,372.9981 RAY |
3.0220 USD |
2.7860 USD |
3.0480 USD |
2.9350 USD |
| 2025-07-29 |
3.1000 USD |
20,311.0292 RAY |
3.1080 USD |
2.9810 USD |
3.2180 USD |
3.0300 USD |
| 2025-07-28 |
3.2950 USD |
96,586.6338 RAY |
3.1040 USD |
3.1040 USD |
3.4980 USD |
3.1590 USD |
| 2025-07-27 |
3.1120 USD |
37,722.3078 RAY |
3.0180 USD |
3.0150 USD |
3.1540 USD |
3.1090 USD |
| 2025-07-26 |
3.0570 USD |
17,590.6429 RAY |
3.0130 USD |
2.9860 USD |
3.1400 USD |
3.0350 USD |
| 2025-07-25 |
2.8840 USD |
164,009.3239 RAY |
3.0330 USD |
2.7680 USD |
3.0460 USD |
2.9140 USD |
| 2025-07-24 |
3.0410 USD |
138,771.4304 RAY |
3.1390 USD |
2.8640 USD |
3.2180 USD |
3.0670 USD |
| 2025-07-23 |
3.1380 USD |
203,006.5342 RAY |
3.4280 USD |
2.9650 USD |
3.4390 USD |
3.1750 USD |
| 2025-07-22 |
3.3470 USD |
172,410.2521 RAY |
3.2240 USD |
3.2020 USD |
3.5290 USD |
3.3740 USD |
| 2025-07-21 |
3.1910 USD |
125,237.0826 RAY |
2.9000 USD |
2.8490 USD |
3.4170 USD |
3.2170 USD |
| 2025-07-20 |
2.9430 USD |
65,262.6389 RAY |
2.7840 USD |
2.7830 USD |
3.0330 USD |
2.9840 USD |
| 2025-07-19 |
2.7660 USD |
53,340.0545 RAY |
2.7650 USD |
2.7110 USD |
2.8110 USD |
2.7630 USD |
| 2025-07-18 |
2.9510 USD |
118,873.7126 RAY |
2.9170 USD |
2.7710 USD |
3.0770 USD |
2.8320 USD |
| 2025-07-17 |
2.9440 USD |
36,901.7093 RAY |
2.9790 USD |
2.8700 USD |
3.0170 USD |
2.9460 USD |
| 2025-07-16 |
2.9360 USD |
76,128.3748 RAY |
2.9030 USD |
2.8340 USD |
3.0240 USD |
3.0110 USD |
| 2025-07-15 |
2.7860 USD |
9,786.2837 RAY |
2.8070 USD |
2.7520 USD |
2.8240 USD |
2.7790 USD |
| 2025-07-14 |
2.8780 USD |
65,779.0516 RAY |
2.7780 USD |
2.7780 USD |
2.9430 USD |
2.8700 USD |
| 2025-07-13 |
2.7810 USD |
108,302.1151 RAY |
2.6370 USD |
2.6290 USD |
2.8770 USD |
2.8000 USD |
| 2025-07-12 |
2.6460 USD |
115,995.8316 RAY |
2.6890 USD |
2.5200 USD |
2.7470 USD |
2.5670 USD |
| 2025-07-11 |
2.8030 USD |
181,857.4006 RAY |
2.7020 USD |
2.6450 USD |
2.9330 USD |
2.8790 USD |
| 2025-07-10 |
2.5750 USD |
231,159.6904 RAY |
2.4920 USD |
2.4230 USD |
2.7220 USD |
2.7190 USD |
| 2025-07-09 |
2.4400 USD |
312,692.6525 RAY |
2.2930 USD |
2.2680 USD |
2.5420 USD |
2.4950 USD |