Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.9870 USD |
60,186.1133 RAY |
1.9990 USD |
1.8980 USD |
2.0520 USD |
1.9180 USD |
| 2025-10-14 |
2.0180 USD |
245,691.1781 RAY |
2.1760 USD |
1.8720 USD |
2.1760 USD |
2.0060 USD |
| 2025-10-13 |
2.0590 USD |
40,389.9912 RAY |
2.0660 USD |
1.9890 USD |
2.1010 USD |
2.0440 USD |
| 2025-10-12 |
1.9110 USD |
100,496.9351 RAY |
1.8710 USD |
1.8120 USD |
2.0210 USD |
2.0210 USD |
| 2025-10-11 |
1.9880 USD |
138,236.7158 RAY |
1.9820 USD |
1.8940 USD |
2.0770 USD |
1.9440 USD |
| 2025-10-10 |
2.6010 USD |
68,436.0761 RAY |
2.6970 USD |
2.4720 USD |
2.7260 USD |
2.4730 USD |
| 2025-10-09 |
2.7240 USD |
92,899.3714 RAY |
2.8410 USD |
2.6270 USD |
2.8410 USD |
2.6870 USD |
| 2025-10-08 |
2.8100 USD |
21,141.2881 RAY |
2.8220 USD |
2.7840 USD |
2.8430 USD |
2.8080 USD |
| 2025-10-07 |
2.8930 USD |
57,611.3015 RAY |
2.9840 USD |
2.7720 USD |
2.9900 USD |
2.8250 USD |
| 2025-10-06 |
2.8740 USD |
28,246.4675 RAY |
2.8740 USD |
2.8390 USD |
2.9350 USD |
2.9160 USD |
| 2025-10-05 |
2.9630 USD |
26,234.6937 RAY |
2.8780 USD |
2.8620 USD |
3.0420 USD |
2.9190 USD |
| 2025-10-04 |
2.8550 USD |
87,391.4931 RAY |
2.9830 USD |
2.8000 USD |
2.9830 USD |
2.8770 USD |
| 2025-10-03 |
2.9710 USD |
52,026.3891 RAY |
3.0310 USD |
2.9230 USD |
3.0610 USD |
2.9760 USD |
| 2025-10-02 |
2.9570 USD |
176,516.1755 RAY |
2.8570 USD |
2.8540 USD |
3.1010 USD |
3.0380 USD |
| 2025-10-01 |
2.7600 USD |
65,805.7352 RAY |
2.6370 USD |
2.6090 USD |
2.8200 USD |
2.7790 USD |
| 2025-09-30 |
2.5760 USD |
38,729.0424 RAY |
2.6780 USD |
2.5360 USD |
2.6780 USD |
2.5610 USD |
| 2025-09-29 |
2.6550 USD |
20,790.3193 RAY |
2.7060 USD |
2.5920 USD |
2.7090 USD |
2.6450 USD |
| 2025-09-28 |
2.5560 USD |
20,306.9219 RAY |
2.5980 USD |
2.5280 USD |
2.5980 USD |
2.5820 USD |
| 2025-09-27 |
2.6130 USD |
136,810.6659 RAY |
2.6400 USD |
2.5790 USD |
2.6510 USD |
2.6360 USD |
| 2025-09-26 |
2.5690 USD |
64,852.8453 RAY |
2.5470 USD |
2.5000 USD |
2.6020 USD |
2.5940 USD |
| 2025-09-25 |
2.6630 USD |
139,341.1144 RAY |
2.7850 USD |
2.5360 USD |
2.7870 USD |
2.5510 USD |
| 2025-09-24 |
2.7620 USD |
51,678.8824 RAY |
2.7370 USD |
2.6700 USD |
2.8350 USD |
2.8030 USD |
| 2025-09-23 |
2.7690 USD |
83,234.6971 RAY |
2.7590 USD |
2.6740 USD |
2.8420 USD |
2.7410 USD |
| 2025-09-22 |
2.7990 USD |
177,576.8054 RAY |
3.0150 USD |
2.6470 USD |
3.0270 USD |
2.7560 USD |
| 2025-09-21 |
3.1650 USD |
35,560.8946 RAY |
3.1540 USD |
3.1250 USD |
3.1960 USD |
3.1570 USD |
| 2025-09-20 |
3.1590 USD |
20,175.8751 RAY |
3.1380 USD |
3.1270 USD |
3.2030 USD |
3.1680 USD |
| 2025-09-19 |
3.2370 USD |
116,125.3809 RAY |
3.3370 USD |
3.1220 USD |
3.3640 USD |
3.1390 USD |
| 2025-09-18 |
3.3650 USD |
120,896.9443 RAY |
3.4060 USD |
3.2940 USD |
3.4210 USD |
3.3330 USD |
| 2025-09-17 |
3.2300 USD |
12,618.7838 RAY |
3.2260 USD |
3.1900 USD |
3.2570 USD |
3.2250 USD |
| 2025-09-16 |
3.2470 USD |
61,245.3231 RAY |
3.2690 USD |
3.1780 USD |
3.3240 USD |
3.2710 USD |
| 2025-09-15 |
3.2900 USD |
105,862.9675 RAY |
3.4170 USD |
3.2080 USD |
3.4610 USD |
3.2670 USD |
| 2025-09-14 |
3.5170 USD |
42,442.6182 RAY |
3.5800 USD |
3.4320 USD |
3.6930 USD |
3.4380 USD |
| 2025-09-13 |
3.5730 USD |
74,427.7743 RAY |
3.6930 USD |
3.4900 USD |
3.7030 USD |
3.5750 USD |
| 2025-09-12 |
3.6390 USD |
113,328.3056 RAY |
3.5540 USD |
3.5370 USD |
3.7330 USD |
3.7000 USD |
| 2025-09-11 |
3.4790 USD |
15,411.7860 RAY |
3.4730 USD |
3.4410 USD |
3.5270 USD |
3.5010 USD |
| 2025-09-10 |
3.4490 USD |
90,789.6369 RAY |
3.3310 USD |
3.3200 USD |
3.5040 USD |
3.4290 USD |
| 2025-09-09 |
3.3600 USD |
48,047.6402 RAY |
3.3550 USD |
3.2670 USD |
3.4300 USD |
3.3290 USD |
| 2025-09-08 |
3.3360 USD |
81,992.1230 RAY |
3.2130 USD |
3.2100 USD |
3.3780 USD |
3.3640 USD |
| 2025-09-07 |
3.2040 USD |
51,176.1527 RAY |
3.2140 USD |
3.1460 USD |
3.2360 USD |
3.1680 USD |
| 2025-09-06 |
3.2780 USD |
10,983.7981 RAY |
3.2810 USD |
3.2330 USD |
3.3080 USD |
3.2440 USD |
| 2025-09-05 |
3.3510 USD |
17,386.3476 RAY |
3.2690 USD |
3.2690 USD |
3.4110 USD |
3.3670 USD |
| 2025-09-04 |
3.3550 USD |
35,904.0796 RAY |
3.4400 USD |
3.2770 USD |
3.4410 USD |
3.2840 USD |
| 2025-09-03 |
3.4370 USD |
96,001.3278 RAY |
3.4550 USD |
3.3790 USD |
3.4940 USD |
3.4250 USD |
| 2025-09-02 |
3.3690 USD |
68,059.8768 RAY |
3.2710 USD |
3.2500 USD |
3.4500 USD |
3.4380 USD |
| 2025-09-01 |
3.3960 USD |
123,899.3987 RAY |
3.4520 USD |
3.2900 USD |
3.4860 USD |
3.3570 USD |
| 2025-08-31 |
3.5250 USD |
102,153.9845 RAY |
3.4610 USD |
3.4070 USD |
3.6420 USD |
3.5650 USD |
| 2025-08-30 |
3.4460 USD |
65,530.1991 RAY |
3.5340 USD |
3.4100 USD |
3.5590 USD |
3.4100 USD |
| 2025-08-29 |
3.6400 USD |
124,228.9881 RAY |
3.7940 USD |
3.5380 USD |
3.8550 USD |
3.6280 USD |
| 2025-08-28 |
3.8840 USD |
169,993.9815 RAY |
3.6300 USD |
3.6140 USD |
4.0020 USD |
3.8010 USD |
| 2025-08-27 |
3.6370 USD |
117,760.0043 RAY |
3.4500 USD |
3.3820 USD |
3.7760 USD |
3.6850 USD |