Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.0310 USD |
13,401.7244 RAY |
2.0060 USD |
1.9800 USD |
2.0710 USD |
2.0390 USD |
| 2025-06-27 |
1.9640 USD |
22,370.6338 RAY |
1.9170 USD |
1.8820 USD |
2.0210 USD |
1.9780 USD |
| 2025-06-26 |
1.9960 USD |
28,528.1696 RAY |
1.9930 USD |
1.9200 USD |
2.0570 USD |
1.9310 USD |
| 2025-06-25 |
2.0490 USD |
43,700.5635 RAY |
2.0650 USD |
2.0260 USD |
2.0790 USD |
2.0450 USD |
| 2025-06-24 |
2.0480 USD |
75,255.5443 RAY |
2.0570 USD |
2.0120 USD |
2.0990 USD |
2.0350 USD |
| 2025-06-23 |
1.9170 USD |
88,840.7266 RAY |
1.8510 USD |
1.8060 USD |
2.0790 USD |
2.0790 USD |
| 2025-06-22 |
1.8770 USD |
31,557.4064 RAY |
1.9540 USD |
1.8280 USD |
1.9810 USD |
1.8340 USD |
| 2025-06-21 |
2.0190 USD |
56,466.6003 RAY |
2.0450 USD |
1.8670 USD |
2.1080 USD |
1.9110 USD |
| 2025-06-20 |
2.1520 USD |
48,441.4149 RAY |
2.2150 USD |
2.0850 USD |
2.2180 USD |
2.1340 USD |
| 2025-06-19 |
2.3510 USD |
485,546.3892 RAY |
2.0520 USD |
2.0520 USD |
2.6550 USD |
2.2040 USD |
| 2025-06-18 |
2.0490 USD |
38,942.9638 RAY |
2.0270 USD |
1.9710 USD |
2.1090 USD |
1.9840 USD |
| 2025-06-17 |
2.1130 USD |
42,491.5581 RAY |
2.1510 USD |
2.0180 USD |
2.2350 USD |
2.0360 USD |
| 2025-06-16 |
2.2180 USD |
76,893.3381 RAY |
2.1270 USD |
2.0970 USD |
2.2730 USD |
2.2700 USD |
| 2025-06-15 |
2.0990 USD |
21,057.7790 RAY |
2.0650 USD |
2.0530 USD |
2.1240 USD |
2.1240 USD |
| 2025-06-14 |
2.1020 USD |
21,587.8950 RAY |
2.1230 USD |
2.0590 USD |
2.1240 USD |
2.0600 USD |
| 2025-06-13 |
2.0770 USD |
76,727.8361 RAY |
2.1570 USD |
2.0150 USD |
2.1570 USD |
2.1110 USD |
| 2025-06-12 |
2.2560 USD |
31,531.8341 RAY |
2.3110 USD |
2.1930 USD |
2.3180 USD |
2.2760 USD |
| 2025-06-11 |
2.4630 USD |
62,666.2038 RAY |
2.4880 USD |
2.3850 USD |
2.5370 USD |
2.3900 USD |
| 2025-06-10 |
2.4070 USD |
275,358.7166 RAY |
2.4760 USD |
2.2890 USD |
2.5070 USD |
2.4880 USD |
| 2025-06-09 |
2.3940 USD |
128,207.4408 RAY |
2.2690 USD |
2.2100 USD |
2.5390 USD |
2.4870 USD |
| 2025-06-08 |
2.1520 USD |
13,993.7981 RAY |
2.1710 USD |
2.1170 USD |
2.1780 USD |
2.1760 USD |
| 2025-06-07 |
2.1930 USD |
17,268.6639 RAY |
2.1380 USD |
2.1250 USD |
2.2320 USD |
2.1750 USD |
| 2025-06-06 |
2.1940 USD |
135,179.1381 RAY |
2.1060 USD |
2.0850 USD |
2.6000 USD |
2.1540 USD |
| 2025-06-05 |
2.1160 USD |
231,270.0552 RAY |
2.1870 USD |
1.9730 USD |
2.2210 USD |
2.0910 USD |
| 2025-06-04 |
2.3460 USD |
86,033.2446 RAY |
2.3770 USD |
2.2370 USD |
2.4670 USD |
2.2540 USD |
| 2025-06-03 |
2.4320 USD |
123,262.7960 RAY |
2.4090 USD |
2.3360 USD |
2.5470 USD |
2.3760 USD |
| 2025-06-02 |
2.4210 USD |
65,381.6900 RAY |
2.5300 USD |
2.3260 USD |
2.5360 USD |
2.3340 USD |
| 2025-06-01 |
2.5130 USD |
42,085.4752 RAY |
2.4850 USD |
2.4480 USD |
2.5720 USD |
2.5510 USD |
| 2025-05-31 |
2.4440 USD |
67,054.4717 RAY |
2.4310 USD |
2.3670 USD |
2.5590 USD |
2.5100 USD |
| 2025-05-30 |
2.7490 USD |
38,033.2789 RAY |
2.8610 USD |
2.6340 USD |
2.8630 USD |
2.6390 USD |
| 2025-05-29 |
3.0120 USD |
32,915.8734 RAY |
3.0670 USD |
2.8700 USD |
3.1680 USD |
2.8730 USD |
| 2025-05-28 |
3.1220 USD |
58,998.8079 RAY |
3.2100 USD |
3.0240 USD |
3.2160 USD |
3.0820 USD |
| 2025-05-27 |
3.2770 USD |
43,162.6170 RAY |
3.2360 USD |
3.1400 USD |
3.3730 USD |
3.2170 USD |
| 2025-05-26 |
3.2840 USD |
78,651.8486 RAY |
3.2130 USD |
3.2000 USD |
3.3700 USD |
3.2000 USD |
| 2025-05-25 |
3.0910 USD |
26,695.7023 RAY |
3.1840 USD |
3.0090 USD |
3.2050 USD |
3.0200 USD |
| 2025-05-24 |
3.1930 USD |
60,819.7542 RAY |
3.1390 USD |
3.0980 USD |
3.2520 USD |
3.1920 USD |
| 2025-05-23 |
3.3910 USD |
101,084.9480 RAY |
3.3990 USD |
3.1960 USD |
3.6030 USD |
3.3700 USD |
| 2025-05-22 |
3.3750 USD |
43,832.4424 RAY |
3.2790 USD |
3.2790 USD |
3.4480 USD |
3.4380 USD |
| 2025-05-21 |
3.2500 USD |
221,494.7554 RAY |
3.2070 USD |
3.1170 USD |
3.3770 USD |
3.2130 USD |
| 2025-05-20 |
3.1700 USD |
36,747.3218 RAY |
3.1550 USD |
3.0550 USD |
3.3030 USD |
3.1500 USD |
| 2025-05-19 |
3.1070 USD |
37,752.7975 RAY |
3.4060 USD |
3.0100 USD |
3.4140 USD |
3.1290 USD |
| 2025-05-18 |
3.2660 USD |
38,527.0811 RAY |
3.0880 USD |
3.0730 USD |
3.4130 USD |
3.2000 USD |
| 2025-05-17 |
3.1540 USD |
20,252.5810 RAY |
3.2660 USD |
3.1130 USD |
3.2780 USD |
3.1840 USD |
| 2025-05-16 |
3.4160 USD |
55,107.5916 RAY |
3.3470 USD |
3.2930 USD |
3.5600 USD |
3.3090 USD |
| 2025-05-15 |
3.3240 USD |
159,451.7032 RAY |
3.4420 USD |
3.2070 USD |
3.5080 USD |
3.2940 USD |
| 2025-05-14 |
3.6310 USD |
173,000.2100 RAY |
3.3930 USD |
3.3400 USD |
3.8560 USD |
3.6040 USD |
| 2025-05-13 |
3.1790 USD |
183,881.3628 RAY |
3.1000 USD |
2.9190 USD |
3.4180 USD |
3.3190 USD |
| 2025-05-12 |
3.1350 USD |
222,522.3810 RAY |
3.0990 USD |
2.5160 USD |
3.3950 USD |
2.9630 USD |
| 2025-05-11 |
3.1770 USD |
79,534.0870 RAY |
3.1950 USD |
3.0150 USD |
3.3610 USD |
3.0540 USD |
| 2025-05-10 |
3.0270 USD |
121,969.6667 RAY |
2.8290 USD |
2.8040 USD |
3.1230 USD |
3.1110 USD |