Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.6830 USD |
30,341.6394 RAY |
0.6760 USD |
0.6660 USD |
0.6920 USD |
0.6710 USD |
| 2026-02-03 |
0.6910 USD |
104,854.0809 RAY |
0.7130 USD |
0.6530 USD |
0.7130 USD |
0.6700 USD |
| 2026-02-02 |
0.7140 USD |
105,517.6510 RAY |
0.7060 USD |
0.6660 USD |
0.7390 USD |
0.7220 USD |
| 2026-02-01 |
0.7420 USD |
51,209.0470 RAY |
0.7680 USD |
0.7190 USD |
0.7690 USD |
0.7310 USD |
| 2026-01-31 |
0.9080 USD |
5,793.6454 RAY |
0.9070 USD |
0.9030 USD |
0.9130 USD |
0.9090 USD |
| 2026-01-30 |
0.9070 USD |
50,629.1577 RAY |
0.9390 USD |
0.8890 USD |
0.9400 USD |
0.9120 USD |
| 2026-01-29 |
0.9860 USD |
16,448.6878 RAY |
1.0050 USD |
0.9720 USD |
1.0060 USD |
0.9850 USD |
| 2026-01-28 |
1.0300 USD |
72,236.3210 RAY |
1.0010 USD |
0.9930 USD |
1.0740 USD |
1.0250 USD |
| 2026-01-27 |
0.9690 USD |
4,934.7091 RAY |
0.9780 USD |
0.9580 USD |
0.9860 USD |
0.9830 USD |
| 2026-01-26 |
0.9620 USD |
64,999.8035 RAY |
0.9470 USD |
0.9430 USD |
0.9940 USD |
0.9940 USD |
| 2026-01-25 |
0.9890 USD |
34,578.2454 RAY |
1.0200 USD |
0.9570 USD |
1.0270 USD |
0.9580 USD |
| 2026-01-24 |
1.0040 USD |
5,036.7973 RAY |
1.0080 USD |
0.9960 USD |
1.0160 USD |
0.9970 USD |
| 2026-01-23 |
1.0260 USD |
15,549.6114 RAY |
1.0260 USD |
0.9880 USD |
1.0430 USD |
1.0290 USD |
| 2026-01-22 |
1.0270 USD |
35,147.9346 RAY |
1.0340 USD |
0.9970 USD |
1.0540 USD |
1.0230 USD |
| 2026-01-21 |
1.0030 USD |
38,153.7232 RAY |
0.9620 USD |
0.9620 USD |
1.0330 USD |
1.0190 USD |
| 2026-01-20 |
1.0270 USD |
11,935.9076 RAY |
1.0450 USD |
1.0060 USD |
1.0470 USD |
1.0090 USD |
| 2026-01-19 |
1.0220 USD |
124,822.3471 RAY |
1.0630 USD |
0.9790 USD |
1.0630 USD |
1.0450 USD |
| 2026-01-18 |
1.1130 USD |
9,687.0828 RAY |
1.1270 USD |
1.1010 USD |
1.1270 USD |
1.1260 USD |
| 2026-01-17 |
1.1470 USD |
23,153.7329 RAY |
1.1540 USD |
1.1390 USD |
1.1550 USD |
1.1450 USD |
| 2026-01-16 |
1.1420 USD |
32,760.6025 RAY |
1.1420 USD |
1.1300 USD |
1.1500 USD |
1.1440 USD |
| 2026-01-15 |
1.2030 USD |
102,908.0743 RAY |
1.2310 USD |
1.1660 USD |
1.2350 USD |
1.1660 USD |
| 2026-01-14 |
1.2410 USD |
71,328.9878 RAY |
1.2500 USD |
1.2130 USD |
1.2520 USD |
1.2130 USD |
| 2026-01-13 |
1.2080 USD |
182,652.1606 RAY |
1.1410 USD |
1.1380 USD |
1.2650 USD |
1.2360 USD |
| 2026-01-12 |
1.1930 USD |
41,998.2323 RAY |
1.2040 USD |
1.1610 USD |
1.2190 USD |
1.1640 USD |
| 2026-01-11 |
1.1770 USD |
6,566.5744 RAY |
1.1620 USD |
1.1620 USD |
1.1990 USD |
1.1860 USD |
| 2026-01-10 |
1.1710 USD |
7,745.6764 RAY |
1.1700 USD |
1.1600 USD |
1.1830 USD |
1.1730 USD |
| 2026-01-09 |
1.1690 USD |
59,762.5410 RAY |
1.1850 USD |
1.1470 USD |
1.1850 USD |
1.1540 USD |
| 2026-01-08 |
1.1690 USD |
54,130.1756 RAY |
1.2060 USD |
1.1280 USD |
1.2210 USD |
1.1940 USD |
| 2026-01-07 |
1.1870 USD |
43,947.6153 RAY |
1.2280 USD |
1.1610 USD |
1.2280 USD |
1.1740 USD |
| 2026-01-06 |
1.2080 USD |
41,642.6103 RAY |
1.1860 USD |
1.1750 USD |
1.2410 USD |
1.2340 USD |
| 2026-01-05 |
1.1420 USD |
40,599.0629 RAY |
1.1300 USD |
1.1230 USD |
1.1770 USD |
1.1380 USD |
| 2026-01-04 |
1.1030 USD |
52,134.4546 RAY |
1.1030 USD |
1.0860 USD |
1.1200 USD |
1.1000 USD |
| 2026-01-03 |
1.0800 USD |
35,305.7241 RAY |
1.0610 USD |
1.0440 USD |
1.1170 USD |
1.0590 USD |
| 2026-01-02 |
0.9990 USD |
64,879.4723 RAY |
0.9730 USD |
0.9630 USD |
1.0340 USD |
1.0150 USD |
| 2026-01-01 |
0.9330 USD |
47,193.8409 RAY |
0.8850 USD |
0.8830 USD |
0.9880 USD |
0.9650 USD |
| 2025-12-31 |
0.8980 USD |
65,952.1758 RAY |
0.9000 USD |
0.8720 USD |
0.9110 USD |
0.8830 USD |
| 2025-12-30 |
0.9020 USD |
8,100.2722 RAY |
0.9170 USD |
0.8860 USD |
0.9190 USD |
0.9080 USD |
| 2025-12-29 |
0.9460 USD |
17,370.0330 RAY |
0.9360 USD |
0.9270 USD |
0.9580 USD |
0.9300 USD |
| 2025-12-28 |
0.9300 USD |
17,360.5556 RAY |
0.9350 USD |
0.9270 USD |
0.9430 USD |
0.9390 USD |
| 2025-12-27 |
0.9110 USD |
2,902.7845 RAY |
0.9050 USD |
0.9020 USD |
0.9170 USD |
0.9140 USD |
| 2025-12-26 |
0.9110 USD |
25,894.4157 RAY |
0.8900 USD |
0.8860 USD |
0.9230 USD |
0.8980 USD |
| 2025-12-25 |
0.9080 USD |
6,663.6758 RAY |
0.9040 USD |
0.9000 USD |
0.9130 USD |
0.9130 USD |
| 2025-12-24 |
0.9010 USD |
23,856.8961 RAY |
0.9070 USD |
0.8870 USD |
0.9070 USD |
0.9010 USD |
| 2025-12-23 |
0.9090 USD |
16,467.3779 RAY |
0.9200 USD |
0.8990 USD |
0.9270 USD |
0.9000 USD |
| 2025-12-22 |
0.9150 USD |
57,039.4282 RAY |
0.9060 USD |
0.8970 USD |
0.9370 USD |
0.9320 USD |
| 2025-12-21 |
0.9030 USD |
31,954.7692 RAY |
0.9280 USD |
0.8820 USD |
0.9360 USD |
0.9030 USD |
| 2025-12-20 |
0.9240 USD |
22,408.7017 RAY |
0.9030 USD |
0.9020 USD |
0.9390 USD |
0.9270 USD |
| 2025-12-19 |
0.8470 USD |
21,041.9652 RAY |
0.8550 USD |
0.8360 USD |
0.8770 USD |
0.8750 USD |
| 2025-12-18 |
0.9070 USD |
5,191.6839 RAY |
0.9150 USD |
0.8940 USD |
0.9160 USD |
0.9140 USD |
| 2025-12-17 |
0.9670 USD |
9,477.1654 RAY |
0.9840 USD |
0.9570 USD |
0.9930 USD |
0.9580 USD |