Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
Price
123...2627
Date Price Volume Open Low High Close
2025-05-28 3.1220 USD 58,998.8079 RAY 3.2100 USD 3.0240 USD 3.2160 USD 3.0820 USD
2025-05-27 3.2770 USD 43,162.6170 RAY 3.2360 USD 3.1400 USD 3.3730 USD 3.2170 USD
2025-05-26 3.2840 USD 78,651.8486 RAY 3.2130 USD 3.2000 USD 3.3700 USD 3.2000 USD
2025-05-25 3.0910 USD 26,695.7023 RAY 3.1840 USD 3.0090 USD 3.2050 USD 3.0200 USD
2025-05-24 3.1930 USD 60,819.7542 RAY 3.1390 USD 3.0980 USD 3.2520 USD 3.1920 USD
2025-05-23 3.3910 USD 101,084.9480 RAY 3.3990 USD 3.1960 USD 3.6030 USD 3.3700 USD
2025-05-22 3.3750 USD 43,832.4424 RAY 3.2790 USD 3.2790 USD 3.4480 USD 3.4380 USD
2025-05-21 3.2500 USD 221,494.7554 RAY 3.2070 USD 3.1170 USD 3.3770 USD 3.2130 USD
2025-05-20 3.1700 USD 36,747.3218 RAY 3.1550 USD 3.0550 USD 3.3030 USD 3.1500 USD
2025-05-19 3.1070 USD 37,752.7975 RAY 3.4060 USD 3.0100 USD 3.4140 USD 3.1290 USD
2025-05-18 3.2660 USD 38,527.0811 RAY 3.0880 USD 3.0730 USD 3.4130 USD 3.2000 USD
2025-05-17 3.1540 USD 20,252.5810 RAY 3.2660 USD 3.1130 USD 3.2780 USD 3.1840 USD
2025-05-16 3.4160 USD 55,107.5916 RAY 3.3470 USD 3.2930 USD 3.5600 USD 3.3090 USD
2025-05-15 3.3240 USD 159,451.7032 RAY 3.4420 USD 3.2070 USD 3.5080 USD 3.2940 USD
2025-05-14 3.6310 USD 173,000.2100 RAY 3.3930 USD 3.3400 USD 3.8560 USD 3.6040 USD
2025-05-13 3.1790 USD 183,881.3628 RAY 3.1000 USD 2.9190 USD 3.4180 USD 3.3190 USD
2025-05-12 3.1350 USD 222,522.3810 RAY 3.0990 USD 2.5160 USD 3.3950 USD 2.9630 USD
2025-05-11 3.1770 USD 79,534.0870 RAY 3.1950 USD 3.0150 USD 3.3610 USD 3.0540 USD
2025-05-10 3.0270 USD 121,969.6667 RAY 2.8290 USD 2.8040 USD 3.1230 USD 3.1110 USD
2025-05-09 2.8780 USD 149,304.0203 RAY 2.7900 USD 2.6830 USD 3.0430 USD 2.8460 USD
2025-05-08 2.6960 USD 161,474.8057 RAY 2.4650 USD 2.4450 USD 2.8470 USD 2.8040 USD
2025-05-07 2.4000 USD 57,450.2397 RAY 2.3950 USD 2.3420 USD 2.5020 USD 2.3850 USD
2025-05-06 2.3080 USD 258,201.4863 RAY 2.5360 USD 2.2060 USD 2.5360 USD 2.3670 USD
2025-05-05 2.7000 USD 57,797.8449 RAY 2.6170 USD 2.5800 USD 2.7470 USD 2.6140 USD
2025-05-04 2.6640 USD 31,700.1077 RAY 2.6790 USD 2.6070 USD 2.7390 USD 2.6400 USD
2025-05-03 2.7740 USD 31,073.5365 RAY 2.8770 USD 2.7290 USD 2.8770 USD 2.7290 USD
2025-05-02 2.9210 USD 24,740.8257 RAY 2.8930 USD 2.8480 USD 2.9800 USD 2.8770 USD
2025-05-01 2.8920 USD 78,522.5222 RAY 2.8250 USD 2.8150 USD 3.0270 USD 2.9000 USD
2025-04-30 2.6960 USD 316,702.3729 RAY 2.8600 USD 2.6200 USD 2.8710 USD 2.7870 USD
2025-04-29 2.9400 USD 36,519.2010 RAY 2.9440 USD 2.8610 USD 3.0380 USD 2.9110 USD
2025-04-28 2.9700 USD 180,256.8740 RAY 2.9270 USD 2.7650 USD 3.1410 USD 2.9400 USD
2025-04-27 3.0060 USD 71,545.9886 RAY 2.9230 USD 2.8620 USD 3.1500 USD 2.9340 USD
2025-04-26 2.8700 USD 76,755.9433 RAY 2.7860 USD 2.7440 USD 2.9970 USD 2.8440 USD
2025-04-25 2.7190 USD 61,901.0604 RAY 2.6290 USD 2.6040 USD 2.8000 USD 2.6700 USD
2025-04-24 2.5090 USD 82,025.7083 RAY 2.6060 USD 2.3850 USD 2.7060 USD 2.6060 USD
2025-04-23 2.6240 USD 81,494.3260 RAY 2.6400 USD 2.5320 USD 2.7590 USD 2.5790 USD
2025-04-22 2.4070 USD 127,294.5831 RAY 2.2350 USD 2.1940 USD 2.4780 USD 2.4780 USD
2025-04-21 2.2640 USD 77,591.0370 RAY 2.1850 USD 2.1820 USD 2.3640 USD 2.2500 USD
2025-04-20 2.1900 USD 24,038.9685 RAY 2.2640 USD 2.1150 USD 2.2900 USD 2.1530 USD
2025-04-19 2.2520 USD 8,850.7463 RAY 2.1500 USD 2.1460 USD 2.3110 USD 2.2290 USD
2025-04-18 2.1690 USD 50,128.5935 RAY 2.2710 USD 2.1100 USD 2.2900 USD 2.1460 USD
2025-04-17 2.2630 USD 39,641.7808 RAY 2.2830 USD 2.1620 USD 2.3850 USD 2.3230 USD
2025-04-16 2.2580 USD 131,180.5705 RAY 2.0700 USD 2.0460 USD 2.4670 USD 2.3140 USD
2025-04-15 2.1180 USD 15,656.8495 RAY 2.0150 USD 1.9940 USD 2.1650 USD 2.1350 USD
2025-04-14 2.0460 USD 245,435.3354 RAY 1.9040 USD 1.9030 USD 2.1460 USD 2.0040 USD
2025-04-13 1.9580 USD 48,753.4323 RAY 2.0040 USD 1.9010 USD 2.0120 USD 1.9950 USD
2025-04-12 1.9340 USD 182,089.3060 RAY 1.7850 USD 1.7520 USD 2.0700 USD 2.0090 USD
2025-04-11 1.7310 USD 27,492.4777 RAY 1.6450 USD 1.6350 USD 1.7700 USD 1.7540 USD
2025-04-10 1.6740 USD 71,893.6966 RAY 1.7390 USD 1.5770 USD 1.7390 USD 1.6200 USD
2025-04-09 1.6180 USD 55,026.9340 RAY 1.5830 USD 1.5310 USD 1.7960 USD 1.7430 USD
123...2627