Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
8.3390 EUR |
8,511.8356 RAY |
8.2400 EUR |
8.0370 EUR |
8.5540 EUR |
8.1350 EUR |
| 2021-10-10 |
8.6130 EUR |
6,859.3920 RAY |
8.8600 EUR |
8.3000 EUR |
8.8620 EUR |
8.4130 EUR |
| 2021-10-09 |
8.9570 EUR |
12,665.6731 RAY |
8.8480 EUR |
8.8340 EUR |
9.0750 EUR |
8.8860 EUR |
| 2021-10-08 |
9.0750 EUR |
13,299.1858 RAY |
8.9640 EUR |
8.8400 EUR |
9.2670 EUR |
8.9520 EUR |
| 2021-10-07 |
9.0920 EUR |
10,150.6539 RAY |
9.1980 EUR |
8.9220 EUR |
9.3510 EUR |
8.9360 EUR |
| 2021-10-06 |
9.2250 EUR |
14,042.9434 RAY |
9.5170 EUR |
8.7800 EUR |
9.7100 EUR |
9.2820 EUR |
| 2021-10-05 |
9.6090 EUR |
14,514.3095 RAY |
9.6260 EUR |
9.4330 EUR |
9.7760 EUR |
9.5780 EUR |
| 2021-10-04 |
9.5090 EUR |
34,994.0282 RAY |
9.8680 EUR |
9.1590 EUR |
9.9770 EUR |
9.5180 EUR |
| 2021-10-03 |
10.1110 EUR |
56,258.6620 RAY |
9.5600 EUR |
9.5330 EUR |
10.8880 EUR |
9.8520 EUR |
| 2021-10-02 |
9.6370 EUR |
30,570.9377 RAY |
9.4930 EUR |
9.2860 EUR |
10.2000 EUR |
9.8150 EUR |
| 2021-10-01 |
9.0400 EUR |
68,799.7920 RAY |
8.3480 EUR |
8.0880 EUR |
9.5910 EUR |
9.4280 EUR |
| 2021-09-30 |
8.0950 EUR |
19,848.6538 RAY |
7.8840 EUR |
7.8840 EUR |
8.2860 EUR |
8.2740 EUR |
| 2021-09-29 |
8.0650 EUR |
51,819.0772 RAY |
7.9070 EUR |
7.7420 EUR |
8.2180 EUR |
7.9000 EUR |
| 2021-09-28 |
7.9910 EUR |
53,748.4000 RAY |
10.0000 EUR |
7.8000 EUR |
10.0000 EUR |
7.9050 EUR |