Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.6700 EUR |
36,167.0883 RAY |
2.7580 EUR |
2.5200 EUR |
2.8160 EUR |
2.5200 EUR |
| 2025-05-28 |
2.7860 EUR |
11,175.1604 RAY |
2.8240 EUR |
2.6760 EUR |
2.8390 EUR |
2.7110 EUR |
| 2025-05-27 |
2.8860 EUR |
32,304.5608 RAY |
2.7880 EUR |
2.7680 EUR |
2.9700 EUR |
2.8200 EUR |
| 2025-05-26 |
2.9270 EUR |
27,674.9416 RAY |
2.8200 EUR |
2.8200 EUR |
3.2000 EUR |
2.8340 EUR |
| 2025-05-25 |
2.7260 EUR |
5,118.7871 RAY |
2.8320 EUR |
2.6540 EUR |
2.8320 EUR |
2.6690 EUR |
| 2025-05-24 |
2.8060 EUR |
6,134.5686 RAY |
2.7740 EUR |
2.7270 EUR |
2.8620 EUR |
2.8180 EUR |
| 2025-05-23 |
2.9870 EUR |
56,554.2755 RAY |
3.0540 EUR |
2.8270 EUR |
3.1730 EUR |
2.9820 EUR |
| 2025-05-22 |
3.0200 EUR |
26,281.9219 RAY |
2.9070 EUR |
2.8900 EUR |
3.3000 EUR |
3.0500 EUR |
| 2025-05-21 |
2.8660 EUR |
22,396.5119 RAY |
2.8230 EUR |
2.7770 EUR |
2.9710 EUR |
2.8480 EUR |
| 2025-05-20 |
2.8180 EUR |
21,659.0438 RAY |
2.8300 EUR |
2.7270 EUR |
2.9990 EUR |
2.8340 EUR |
| 2025-05-19 |
2.7720 EUR |
31,223.9530 RAY |
3.0400 EUR |
2.6780 EUR |
3.0400 EUR |
2.7980 EUR |
| 2025-05-18 |
2.9490 EUR |
37,315.8914 RAY |
2.7900 EUR |
2.7900 EUR |
3.0440 EUR |
2.9450 EUR |
| 2025-05-17 |
2.8490 EUR |
5,396.2049 RAY |
2.8960 EUR |
2.7990 EUR |
2.8960 EUR |
2.8470 EUR |
| 2025-05-16 |
3.0730 EUR |
18,380.2694 RAY |
3.0480 EUR |
2.9700 EUR |
3.1550 EUR |
2.9830 EUR |
| 2025-05-15 |
2.9880 EUR |
45,850.9091 RAY |
3.0930 EUR |
2.8620 EUR |
3.1250 EUR |
2.9410 EUR |
| 2025-05-14 |
3.2720 EUR |
72,198.3445 RAY |
2.9990 EUR |
2.9990 EUR |
3.4500 EUR |
3.1750 EUR |
| 2025-05-13 |
2.8230 EUR |
125,679.7545 RAY |
2.7960 EUR |
2.6200 EUR |
3.3000 EUR |
2.9770 EUR |
| 2025-05-12 |
2.8190 EUR |
44,834.5749 RAY |
2.8120 EUR |
2.5730 EUR |
3.0130 EUR |
2.7020 EUR |
| 2025-05-11 |
2.8390 EUR |
16,415.9923 RAY |
2.8440 EUR |
2.6910 EUR |
2.9620 EUR |
2.7030 EUR |
| 2025-05-10 |
2.6440 EUR |
51,539.3086 RAY |
2.5550 EUR |
2.5060 EUR |
2.7680 EUR |
2.7540 EUR |
| 2025-05-09 |
2.5670 EUR |
62,410.7367 RAY |
2.4730 EUR |
2.4070 EUR |
2.8990 EUR |
2.4820 EUR |
| 2025-05-08 |
2.3520 EUR |
48,760.1554 RAY |
2.1680 EUR |
1.9500 EUR |
2.5180 EUR |
2.4900 EUR |
| 2025-05-07 |
2.1180 EUR |
79,883.3489 RAY |
2.1310 EUR |
2.0600 EUR |
2.2010 EUR |
2.1130 EUR |
| 2025-05-06 |
2.0610 EUR |
54,734.5792 RAY |
2.2300 EUR |
1.9490 EUR |
2.2300 EUR |
2.0750 EUR |
| 2025-05-05 |
2.3840 EUR |
11,596.3376 RAY |
2.3400 EUR |
2.2730 EUR |
2.4220 EUR |
2.3360 EUR |
| 2025-05-04 |
2.3510 EUR |
9,856.3173 RAY |
2.3730 EUR |
2.3250 EUR |
2.4100 EUR |
2.3480 EUR |
| 2025-05-03 |
2.4750 EUR |
10,373.8661 RAY |
2.5200 EUR |
2.4120 EUR |
2.5200 EUR |
2.4190 EUR |
| 2025-05-02 |
2.6070 EUR |
11,073.8241 RAY |
2.5930 EUR |
2.5210 EUR |
2.6320 EUR |
2.5540 EUR |
| 2025-05-01 |
2.5450 EUR |
13,218.2208 RAY |
2.5000 EUR |
2.4900 EUR |
2.6700 EUR |
2.5780 EUR |
| 2025-04-30 |
2.3910 EUR |
20,295.8805 RAY |
2.5280 EUR |
2.2970 EUR |
2.5280 EUR |
2.4560 EUR |
| 2025-04-29 |
2.5810 EUR |
11,983.9727 RAY |
2.5840 EUR |
2.5220 EUR |
2.6550 EUR |
2.5690 EUR |
| 2025-04-28 |
2.5920 EUR |
54,056.8422 RAY |
2.5490 EUR |
2.4570 EUR |
2.8260 EUR |
2.6100 EUR |
| 2025-04-27 |
2.6410 EUR |
14,499.7095 RAY |
2.6230 EUR |
2.5210 EUR |
2.7560 EUR |
2.7090 EUR |
| 2025-04-26 |
2.5470 EUR |
43,677.2094 RAY |
2.4810 EUR |
2.4400 EUR |
2.6330 EUR |
2.4480 EUR |
| 2025-04-25 |
2.4010 EUR |
32,440.1388 RAY |
2.3290 EUR |
2.3050 EUR |
2.4660 EUR |
2.3360 EUR |
| 2025-04-24 |
2.1890 EUR |
20,185.2609 RAY |
2.2540 EUR |
2.1200 EUR |
2.3600 EUR |
2.2980 EUR |
| 2025-04-23 |
2.3110 EUR |
14,221.0673 RAY |
2.3210 EUR |
2.2410 EUR |
2.4370 EUR |
2.3080 EUR |
| 2025-04-22 |
2.0880 EUR |
28,594.0558 RAY |
1.9340 EUR |
1.9340 EUR |
2.1870 EUR |
2.1590 EUR |
| 2025-04-21 |
1.9870 EUR |
30,390.9498 RAY |
1.9280 EUR |
1.9110 EUR |
2.1000 EUR |
1.9530 EUR |
| 2025-04-20 |
1.9110 EUR |
14,500.5982 RAY |
1.9990 EUR |
1.8710 EUR |
1.9990 EUR |
1.8880 EUR |
| 2025-04-19 |
1.9720 EUR |
14,088.3627 RAY |
1.8980 EUR |
1.8980 EUR |
2.0250 EUR |
1.9580 EUR |
| 2025-04-18 |
1.9360 EUR |
6,189.6925 RAY |
1.9710 EUR |
1.8620 EUR |
1.9710 EUR |
1.8690 EUR |
| 2025-04-17 |
2.0130 EUR |
20,849.9406 RAY |
2.0170 EUR |
1.9100 EUR |
2.0990 EUR |
2.0320 EUR |
| 2025-04-16 |
2.0210 EUR |
27,808.6887 RAY |
1.8230 EUR |
1.7910 EUR |
2.1520 EUR |
2.0350 EUR |
| 2025-04-15 |
1.8630 EUR |
9,355.4820 RAY |
1.7800 EUR |
1.7800 EUR |
1.9110 EUR |
1.8740 EUR |
| 2025-04-14 |
1.8010 EUR |
69,928.9108 RAY |
1.6760 EUR |
1.6760 EUR |
1.8590 EUR |
1.7850 EUR |
| 2025-04-13 |
1.7390 EUR |
9,387.1017 RAY |
1.7640 EUR |
1.6880 EUR |
1.7640 EUR |
1.7480 EUR |
| 2025-04-12 |
1.7080 EUR |
49,650.7560 RAY |
1.5710 EUR |
1.5710 EUR |
1.8100 EUR |
1.7730 EUR |
| 2025-04-11 |
1.5410 EUR |
3,835.1749 RAY |
1.4510 EUR |
1.4500 EUR |
1.5970 EUR |
1.5540 EUR |
| 2025-04-10 |
1.5050 EUR |
13,368.7373 RAY |
1.5810 EUR |
1.4130 EUR |
1.5810 EUR |
1.4470 EUR |