Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9400 USD |
5,350.5343 RARI |
0.9700 USD |
0.9200 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-17 |
0.9900 USD |
2,593.3771 RARI |
0.9700 USD |
0.9700 USD |
1.0300 USD |
0.9900 USD |
| 2023-08-16 |
0.9900 USD |
2,456.8352 RARI |
0.9900 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2023-08-15 |
1.0100 USD |
5,049.3476 RARI |
1.0200 USD |
0.9900 USD |
1.0600 USD |
1.0000 USD |
| 2023-08-14 |
1.0200 USD |
603.3245 RARI |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2023-08-13 |
1.0100 USD |
926.3076 RARI |
1.0200 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-12 |
1.0100 USD |
1,909.5129 RARI |
1.0300 USD |
1.0000 USD |
1.0300 USD |
1.0200 USD |
| 2023-08-11 |
1.0100 USD |
2,091.4346 RARI |
1.0100 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2023-08-10 |
1.0300 USD |
1,686.4495 RARI |
1.0500 USD |
1.0000 USD |
1.0600 USD |
1.0200 USD |
| 2023-08-09 |
1.0600 USD |
268.6992 RARI |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2023-08-08 |
1.0300 USD |
620.7036 RARI |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2023-08-07 |
1.0400 USD |
3,944.8389 RARI |
1.0500 USD |
1.0000 USD |
1.0900 USD |
1.0300 USD |
| 2023-08-06 |
1.0400 USD |
980.2504 RARI |
1.0400 USD |
1.0200 USD |
1.0600 USD |
1.0300 USD |
| 2023-08-05 |
1.0300 USD |
503.5441 RARI |
1.0500 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2023-08-04 |
1.0300 USD |
1,935.0000 RARI |
1.0300 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2023-08-03 |
1.0400 USD |
1,840.9680 RARI |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2023-08-02 |
1.0600 USD |
5,511.0751 RARI |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0400 USD |
| 2023-08-01 |
1.0500 USD |
7,725.2295 RARI |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0600 USD |
| 2023-07-31 |
1.0700 USD |
1,265.3835 RARI |
1.0800 USD |
1.0600 USD |
1.0900 USD |
1.0800 USD |
| 2023-07-30 |
1.0600 USD |
30,901.8326 RARI |
1.1100 USD |
1.0300 USD |
1.1200 USD |
1.0600 USD |
| 2023-07-29 |
1.1000 USD |
7,035.2089 RARI |
1.1400 USD |
1.0800 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-28 |
1.1300 USD |
5,009.3695 RARI |
1.1200 USD |
1.1200 USD |
1.1400 USD |
1.1200 USD |
| 2023-07-27 |
1.1300 USD |
17,439.0970 RARI |
1.1100 USD |
1.1100 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-26 |
1.1000 USD |
4,154.2610 RARI |
1.0900 USD |
1.0700 USD |
1.1100 USD |
1.1000 USD |
| 2023-07-25 |
1.0900 USD |
8,203.6256 RARI |
1.0600 USD |
1.0600 USD |
1.1200 USD |
1.1000 USD |
| 2023-07-24 |
1.0700 USD |
3,769.4730 RARI |
1.1100 USD |
1.0600 USD |
1.1100 USD |
1.0600 USD |
| 2023-07-23 |
1.1100 USD |
9,696.0045 RARI |
1.1000 USD |
1.1000 USD |
1.1300 USD |
1.1200 USD |
| 2023-07-22 |
1.1100 USD |
12,427.2291 RARI |
1.1200 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2023-07-21 |
1.1000 USD |
6,172.6790 RARI |
1.1100 USD |
1.0700 USD |
1.1200 USD |
1.1200 USD |
| 2023-07-20 |
1.1000 USD |
7,370.9645 RARI |
1.0800 USD |
1.0700 USD |
1.1300 USD |
1.1100 USD |
| 2023-07-19 |
1.0700 USD |
8,698.8720 RARI |
1.0800 USD |
1.0600 USD |
1.0900 USD |
1.0800 USD |
| 2023-07-18 |
1.0900 USD |
8,224.9080 RARI |
1.1000 USD |
1.0800 USD |
1.1100 USD |
1.1000 USD |
| 2023-07-17 |
1.1300 USD |
7,624.1979 RARI |
1.1300 USD |
1.1000 USD |
1.1700 USD |
1.1000 USD |
| 2023-07-16 |
1.1100 USD |
491.3536 RARI |
1.1000 USD |
1.0900 USD |
1.1300 USD |
1.1300 USD |
| 2023-07-15 |
1.0900 USD |
27,581.1576 RARI |
1.1200 USD |
1.0700 USD |
1.1500 USD |
1.1300 USD |
| 2023-07-14 |
1.1200 USD |
38,817.2042 RARI |
1.1700 USD |
1.0800 USD |
1.2200 USD |
1.1400 USD |
| 2023-07-13 |
1.1400 USD |
38,037.0734 RARI |
1.2100 USD |
1.1000 USD |
1.2100 USD |
1.1500 USD |
| 2023-07-12 |
1.2000 USD |
5,560.8146 RARI |
1.1800 USD |
1.1500 USD |
1.2500 USD |
1.1900 USD |
| 2023-07-11 |
1.2800 USD |
66,993.9423 RARI |
1.1300 USD |
1.1200 USD |
1.5600 USD |
1.1800 USD |
| 2023-07-10 |
1.1100 USD |
5,716.2872 RARI |
1.1100 USD |
1.1000 USD |
1.1500 USD |
1.1300 USD |
| 2023-07-09 |
1.1200 USD |
6,111.7983 RARI |
1.1300 USD |
1.0800 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-08 |
1.1400 USD |
2,170.2100 RARI |
1.1200 USD |
1.1000 USD |
1.1600 USD |
1.1500 USD |
| 2023-07-07 |
1.1400 USD |
1,639.5938 RARI |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-07-06 |
1.1600 USD |
1,416.3625 RARI |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2023-07-05 |
1.1700 USD |
2,254.1061 RARI |
1.2000 USD |
1.1300 USD |
1.2000 USD |
1.2000 USD |
| 2023-07-04 |
1.2100 USD |
4,761.9218 RARI |
1.2100 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2023-07-03 |
1.2000 USD |
19,037.8376 RARI |
1.2400 USD |
1.1600 USD |
1.2600 USD |
1.1900 USD |
| 2023-07-02 |
1.2500 USD |
28,431.7907 RARI |
1.1800 USD |
1.1700 USD |
1.3200 USD |
1.2600 USD |
| 2023-07-01 |
1.1600 USD |
4,554.4583 RARI |
1.1400 USD |
1.1300 USD |
1.1900 USD |
1.1900 USD |
| 2023-06-30 |
1.1600 USD |
8,956.0908 RARI |
1.1400 USD |
1.1400 USD |
1.2100 USD |
1.1400 USD |