Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
16.1900 EUR |
14,039.4469 RARI |
14.7500 EUR |
14.7500 EUR |
16.9900 EUR |
16.4500 EUR |
| 2021-08-13 |
14.7000 EUR |
9,108.4919 RARI |
13.6300 EUR |
13.5600 EUR |
15.5000 EUR |
14.7200 EUR |
| 2021-08-12 |
14.1800 EUR |
16,689.1457 RARI |
13.6800 EUR |
13.2000 EUR |
15.5700 EUR |
13.5900 EUR |
| 2021-08-11 |
13.6200 EUR |
43,203.7313 RARI |
10.9900 EUR |
10.9400 EUR |
16.0000 EUR |
13.7500 EUR |
| 2021-08-10 |
10.8800 EUR |
27,329.6063 RARI |
11.6400 EUR |
10.1200 EUR |
12.0500 EUR |
11.0000 EUR |
| 2021-08-09 |
11.7200 EUR |
15,493.9422 RARI |
11.4000 EUR |
10.9700 EUR |
12.7100 EUR |
11.6100 EUR |
| 2021-08-08 |
12.0500 EUR |
10,795.0217 RARI |
12.6800 EUR |
10.8100 EUR |
13.7200 EUR |
11.6400 EUR |
| 2021-08-07 |
12.1600 EUR |
27,668.0327 RARI |
11.7500 EUR |
11.2900 EUR |
12.9100 EUR |
12.5900 EUR |
| 2021-08-06 |
10.7500 EUR |
19,383.6529 RARI |
9.6600 EUR |
9.5700 EUR |
12.0000 EUR |
11.7800 EUR |
| 2021-08-05 |
9.3800 EUR |
5,946.9121 RARI |
9.3500 EUR |
9.1300 EUR |
9.6300 EUR |
9.6300 EUR |
| 2021-08-04 |
9.0000 EUR |
12,673.6835 RARI |
9.0900 EUR |
8.9000 EUR |
9.2700 EUR |
9.1800 EUR |
| 2021-08-03 |
9.1400 EUR |
6,784.1809 RARI |
9.4300 EUR |
8.9100 EUR |
9.6600 EUR |
9.0400 EUR |
| 2021-08-02 |
9.3700 EUR |
27,424.7868 RARI |
8.9100 EUR |
8.9000 EUR |
10.1300 EUR |
9.4400 EUR |
| 2021-08-01 |
9.3800 EUR |
7,764.2716 RARI |
9.3400 EUR |
8.9000 EUR |
9.8000 EUR |
8.9000 EUR |
| 2021-07-31 |
9.3900 EUR |
7,857.5023 RARI |
9.2900 EUR |
9.0700 EUR |
9.9100 EUR |
9.3500 EUR |
| 2021-07-30 |
9.0600 EUR |
10,535.1058 RARI |
8.8000 EUR |
8.7000 EUR |
9.4400 EUR |
9.2600 EUR |
| 2021-07-29 |
8.7500 EUR |
10,074.2396 RARI |
8.7200 EUR |
8.5200 EUR |
9.1900 EUR |
8.7600 EUR |
| 2021-07-28 |
9.0200 EUR |
20,382.2434 RARI |
9.5900 EUR |
8.7000 EUR |
9.6400 EUR |
8.7100 EUR |
| 2021-07-27 |
9.2300 EUR |
6,588.0779 RARI |
9.3600 EUR |
8.7000 EUR |
9.8100 EUR |
9.5300 EUR |
| 2021-07-26 |
9.8500 EUR |
27,401.7276 RARI |
9.9700 EUR |
8.9800 EUR |
10.7700 EUR |
9.2700 EUR |
| 2021-07-25 |
9.2600 EUR |
24,899.0886 RARI |
8.8200 EUR |
8.5200 EUR |
10.2000 EUR |
9.9400 EUR |
| 2021-07-24 |
8.9900 EUR |
17,271.4825 RARI |
8.7000 EUR |
8.2800 EUR |
9.5000 EUR |
8.7000 EUR |
| 2021-07-23 |
8.4000 EUR |
29,587.2890 RARI |
8.0500 EUR |
7.3300 EUR |
9.2000 EUR |
8.6900 EUR |
| 2021-07-22 |
7.6600 EUR |
11,744.6778 RARI |
8.1800 EUR |
6.9700 EUR |
8.5300 EUR |
7.9500 EUR |
| 2021-07-21 |
7.4400 EUR |
18,503.3120 RARI |
6.2700 EUR |
6.2700 EUR |
8.2600 EUR |
8.1700 EUR |
| 2021-07-20 |
6.0300 EUR |
30,362.2790 RARI |
6.2500 EUR |
5.6400 EUR |
6.9700 EUR |
6.3000 EUR |
| 2021-07-19 |
6.2600 EUR |
19,453.2821 RARI |
7.3700 EUR |
5.7700 EUR |
7.3900 EUR |
6.4000 EUR |
| 2021-07-18 |
7.4100 EUR |
9,380.8612 RARI |
7.2100 EUR |
7.0000 EUR |
8.0700 EUR |
7.3700 EUR |
| 2021-07-17 |
7.3200 EUR |
6,570.6471 RARI |
7.5400 EUR |
7.0100 EUR |
7.5400 EUR |
7.2100 EUR |
| 2021-07-16 |
7.5800 EUR |
4,614.5832 RARI |
7.7400 EUR |
7.3600 EUR |
8.0200 EUR |
7.5400 EUR |
| 2021-07-15 |
7.8700 EUR |
11,558.4694 RARI |
8.4300 EUR |
7.6200 EUR |
8.6300 EUR |
7.7800 EUR |
| 2021-07-14 |
8.3900 EUR |
13,826.7204 RARI |
8.7200 EUR |
7.9800 EUR |
8.9500 EUR |
8.4200 EUR |
| 2021-07-13 |
9.0800 EUR |
10,686.5800 RARI |
9.5300 EUR |
8.5000 EUR |
9.6900 EUR |
8.7200 EUR |
| 2021-07-12 |
9.5900 EUR |
12,596.5482 RARI |
10.1300 EUR |
9.2000 EUR |
10.3400 EUR |
9.5100 EUR |
| 2021-07-11 |
10.0100 EUR |
7,766.4145 RARI |
9.5000 EUR |
9.2900 EUR |
10.5000 EUR |
10.2100 EUR |
| 2021-07-10 |
9.6100 EUR |
6,676.3178 RARI |
9.7600 EUR |
9.2900 EUR |
10.1500 EUR |
9.4700 EUR |
| 2021-07-09 |
9.5500 EUR |
5,984.4456 RARI |
9.0800 EUR |
8.9500 EUR |
9.9800 EUR |
9.8000 EUR |
| 2021-07-08 |
9.8600 EUR |
19,345.0822 RARI |
10.4200 EUR |
9.1700 EUR |
10.6000 EUR |
9.2200 EUR |
| 2021-07-07 |
10.8300 EUR |
15,982.1335 RARI |
10.4200 EUR |
10.0100 EUR |
12.0000 EUR |
10.4300 EUR |
| 2021-07-06 |
10.5000 EUR |
24,894.0896 RARI |
10.1000 EUR |
10.0000 EUR |
11.2200 EUR |
10.5900 EUR |
| 2021-07-05 |
10.4800 EUR |
31,049.3063 RARI |
11.1700 EUR |
9.5600 EUR |
11.4200 EUR |
10.0400 EUR |
| 2021-07-04 |
11.6800 EUR |
17,885.3958 RARI |
11.5200 EUR |
11.0400 EUR |
12.3100 EUR |
11.2400 EUR |
| 2021-07-03 |
11.2100 EUR |
26,293.5513 RARI |
11.3000 EUR |
10.6000 EUR |
11.8600 EUR |
11.3500 EUR |
| 2021-07-02 |
10.4600 EUR |
21,256.5218 RARI |
9.9500 EUR |
9.6200 EUR |
11.8700 EUR |
11.1400 EUR |
| 2021-07-01 |
10.9300 EUR |
54,595.1130 RARI |
11.3600 EUR |
9.4600 EUR |
12.6900 EUR |
9.7700 EUR |
| 2021-06-30 |
11.3300 EUR |
62,264.1167 RARI |
8.1100 EUR |
7.6300 EUR |
15.0000 EUR |
11.7400 EUR |
| 2021-06-29 |
8.5800 EUR |
8,396.7952 RARI |
8.4700 EUR |
8.1700 EUR |
8.9000 EUR |
8.1700 EUR |
| 2021-06-28 |
8.2300 EUR |
25,322.6735 RARI |
8.5100 EUR |
7.5400 EUR |
8.8000 EUR |
8.4400 EUR |
| 2021-06-27 |
7.7200 EUR |
9,144.0051 RARI |
7.6700 EUR |
7.4800 EUR |
8.4400 EUR |
8.3700 EUR |
| 2021-06-26 |
7.4300 EUR |
15,635.3768 RARI |
7.3200 EUR |
7.1200 EUR |
7.7200 EUR |
7.5100 EUR |