Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
7.1800 EUR |
24,342.4214 RARI |
6.9000 EUR |
6.2900 EUR |
8.2900 EUR |
7.4000 EUR |
| 2021-06-24 |
6.8600 EUR |
23,519.1618 RARI |
7.7700 EUR |
6.2500 EUR |
7.8500 EUR |
6.8400 EUR |
| 2021-06-23 |
7.3300 EUR |
84,396.8202 RARI |
4.7100 EUR |
4.7100 EUR |
8.7900 EUR |
6.7600 EUR |
| 2021-06-22 |
4.6400 EUR |
41,210.5125 RARI |
5.2100 EUR |
3.8800 EUR |
5.6500 EUR |
4.4500 EUR |
| 2021-06-21 |
6.0300 EUR |
30,191.8266 RARI |
7.1000 EUR |
5.0700 EUR |
7.1000 EUR |
5.2300 EUR |
| 2021-06-20 |
6.8900 EUR |
13,519.9980 RARI |
6.9000 EUR |
6.5200 EUR |
7.2700 EUR |
7.2300 EUR |
| 2021-06-19 |
7.3200 EUR |
9,613.5166 RARI |
7.1200 EUR |
6.8900 EUR |
7.9000 EUR |
7.0400 EUR |
| 2021-06-18 |
7.1800 EUR |
6,165.5308 RARI |
7.3900 EUR |
6.8700 EUR |
7.3900 EUR |
7.1200 EUR |
| 2021-06-17 |
7.6100 EUR |
7,364.0652 RARI |
7.5300 EUR |
7.2800 EUR |
8.3600 EUR |
7.5600 EUR |
| 2021-06-16 |
7.7500 EUR |
19,319.0576 RARI |
8.2400 EUR |
7.2800 EUR |
8.2400 EUR |
7.6200 EUR |
| 2021-06-15 |
8.7900 EUR |
17,212.7036 RARI |
8.3700 EUR |
8.2600 EUR |
9.3100 EUR |
8.3600 EUR |
| 2021-06-14 |
9.0100 EUR |
92,037.7556 RARI |
6.6300 EUR |
6.5900 EUR |
12.0000 EUR |
8.4800 EUR |
| 2021-06-13 |
6.2300 EUR |
6,876.3229 RARI |
6.0100 EUR |
5.7300 EUR |
6.9200 EUR |
6.6400 EUR |
| 2021-06-12 |
5.9000 EUR |
7,947.3176 RARI |
6.2400 EUR |
5.6200 EUR |
6.2600 EUR |
6.1100 EUR |
| 2021-06-11 |
6.5000 EUR |
13,637.4490 RARI |
6.3400 EUR |
6.0100 EUR |
6.9200 EUR |
6.1000 EUR |
| 2021-06-10 |
6.4800 EUR |
3,602.8621 RARI |
6.6700 EUR |
6.3000 EUR |
6.8100 EUR |
6.3600 EUR |
| 2021-06-09 |
6.4400 EUR |
7,875.1023 RARI |
6.6500 EUR |
6.1700 EUR |
6.9400 EUR |
6.5900 EUR |
| 2021-06-08 |
6.5500 EUR |
37,008.7454 RARI |
7.0300 EUR |
5.9400 EUR |
7.1200 EUR |
6.7200 EUR |
| 2021-06-07 |
7.6900 EUR |
16,902.8001 RARI |
7.8200 EUR |
7.0100 EUR |
8.4900 EUR |
7.1000 EUR |
| 2021-06-06 |
7.8500 EUR |
10,307.6517 RARI |
7.8800 EUR |
7.6600 EUR |
8.0400 EUR |
7.7400 EUR |
| 2021-06-05 |
7.9800 EUR |
13,667.8544 RARI |
8.3800 EUR |
7.5200 EUR |
8.7300 EUR |
7.7800 EUR |
| 2021-06-04 |
8.2800 EUR |
15,703.9084 RARI |
9.1200 EUR |
7.9000 EUR |
9.1400 EUR |
8.2200 EUR |
| 2021-06-03 |
8.6400 EUR |
30,966.2669 RARI |
8.1900 EUR |
8.1900 EUR |
9.1000 EUR |
9.1000 EUR |
| 2021-06-02 |
8.2900 EUR |
26,923.5822 RARI |
8.1100 EUR |
7.7700 EUR |
8.8800 EUR |
8.0700 EUR |
| 2021-06-01 |
8.8000 EUR |
23,900.7969 RARI |
9.6200 EUR |
7.8200 EUR |
9.9300 EUR |
8.0400 EUR |
| 2021-05-31 |
9.1700 EUR |
24,373.5979 RARI |
8.6700 EUR |
8.0500 EUR |
9.8000 EUR |
9.5500 EUR |
| 2021-05-30 |
8.1600 EUR |
24,607.7547 RARI |
7.7400 EUR |
7.1200 EUR |
9.0800 EUR |
8.5100 EUR |
| 2021-05-29 |
7.7400 EUR |
18,840.8971 RARI |
9.0200 EUR |
7.0300 EUR |
9.9300 EUR |
7.3200 EUR |
| 2021-05-28 |
9.7900 EUR |
11,831.3420 RARI |
10.6000 EUR |
8.4400 EUR |
10.9100 EUR |
8.9800 EUR |
| 2021-05-27 |
10.5700 EUR |
25,091.4409 RARI |
10.6000 EUR |
9.9000 EUR |
11.9000 EUR |
10.8600 EUR |
| 2021-05-26 |
10.3700 EUR |
32,346.6734 RARI |
10.0800 EUR |
9.4700 EUR |
12.0000 EUR |
10.2800 EUR |
| 2021-05-25 |
9.4200 EUR |
45,520.3637 RARI |
10.2600 EUR |
7.8000 EUR |
11.3900 EUR |
9.9500 EUR |
| 2021-05-24 |
9.5700 EUR |
45,741.9450 RARI |
7.4500 EUR |
7.1800 EUR |
11.1600 EUR |
10.2300 EUR |
| 2021-05-23 |
7.0000 EUR |
31,893.6000 RARI |
8.1000 EUR |
5.8100 EUR |
8.9500 EUR |
7.1400 EUR |
| 2021-05-22 |
8.7400 EUR |
11,858.3092 RARI |
10.1500 EUR |
8.1000 EUR |
10.5000 EUR |
8.3400 EUR |
| 2021-05-21 |
10.4200 EUR |
18,198.2652 RARI |
11.2500 EUR |
8.9600 EUR |
11.9400 EUR |
9.1000 EUR |
| 2021-05-20 |
11.5000 EUR |
25,075.6945 RARI |
10.3300 EUR |
9.3900 EUR |
13.2000 EUR |
11.2500 EUR |
| 2021-05-19 |
12.7900 EUR |
58,194.4116 RARI |
16.4300 EUR |
9.2200 EUR |
18.5000 EUR |
10.5000 EUR |
| 2021-05-18 |
18.9800 EUR |
79,133.4898 RARI |
12.8500 EUR |
12.6600 EUR |
40.0000 EUR |
17.0000 EUR |
| 2021-05-17 |
14.0100 EUR |
7,059.7400 RARI |
18.2400 EUR |
12.1300 EUR |
18.2400 EUR |
12.7000 EUR |