Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
18.7000 EUR |
17,153.9058 RARI |
17.7200 EUR |
17.5000 EUR |
20.5000 EUR |
19.4000 EUR |
| 2021-12-01 |
18.0300 EUR |
12,682.7984 RARI |
18.7300 EUR |
17.5200 EUR |
18.8800 EUR |
17.7800 EUR |
| 2021-11-30 |
18.9300 EUR |
10,348.5378 RARI |
20.8800 EUR |
18.3900 EUR |
20.8800 EUR |
18.3900 EUR |
| 2021-11-29 |
19.5700 EUR |
43,229.6972 RARI |
19.3300 EUR |
18.0300 EUR |
21.9800 EUR |
20.7400 EUR |
| 2021-11-28 |
20.8300 EUR |
96,914.1562 RARI |
16.3600 EUR |
15.5900 EUR |
24.6000 EUR |
20.0000 EUR |
| 2021-11-27 |
15.9700 EUR |
9,439.2736 RARI |
15.8900 EUR |
15.0200 EUR |
16.7300 EUR |
16.1100 EUR |
| 2021-11-26 |
16.4100 EUR |
15,725.0658 RARI |
18.4800 EUR |
15.3900 EUR |
18.4800 EUR |
15.7600 EUR |
| 2021-11-25 |
17.6200 EUR |
8,200.1448 RARI |
17.3100 EUR |
17.1500 EUR |
18.4400 EUR |
18.2400 EUR |
| 2021-11-24 |
17.6700 EUR |
17,947.0218 RARI |
17.3200 EUR |
17.0400 EUR |
18.2300 EUR |
17.4400 EUR |
| 2021-11-23 |
16.8300 EUR |
8,969.8490 RARI |
16.1200 EUR |
16.0200 EUR |
17.6000 EUR |
17.3000 EUR |
| 2021-11-22 |
16.4500 EUR |
8,135.4296 RARI |
17.0900 EUR |
15.7100 EUR |
17.0900 EUR |
16.2000 EUR |
| 2021-11-21 |
17.3600 EUR |
3,983.0259 RARI |
17.3300 EUR |
17.0900 EUR |
17.9400 EUR |
17.1100 EUR |
| 2021-11-20 |
17.4500 EUR |
10,922.3826 RARI |
16.5700 EUR |
16.5700 EUR |
18.4000 EUR |
17.2800 EUR |
| 2021-11-19 |
16.5300 EUR |
17,238.9589 RARI |
15.2800 EUR |
15.1400 EUR |
18.0000 EUR |
16.7900 EUR |
| 2021-11-18 |
16.1900 EUR |
14,330.9437 RARI |
17.0200 EUR |
15.3200 EUR |
17.4400 EUR |
15.4500 EUR |
| 2021-11-17 |
16.8300 EUR |
12,659.6632 RARI |
17.0900 EUR |
16.1000 EUR |
17.7900 EUR |
16.9400 EUR |
| 2021-11-16 |
17.4200 EUR |
26,882.1706 RARI |
18.2200 EUR |
16.1000 EUR |
18.3900 EUR |
17.0100 EUR |
| 2021-11-15 |
19.3400 EUR |
26,810.5477 RARI |
17.8900 EUR |
17.8700 EUR |
20.9900 EUR |
18.3000 EUR |
| 2021-11-14 |
17.9700 EUR |
13,560.3941 RARI |
18.1700 EUR |
17.7000 EUR |
19.0000 EUR |
17.8200 EUR |
| 2021-11-13 |
18.1600 EUR |
16,129.4688 RARI |
18.0000 EUR |
17.6000 EUR |
18.8500 EUR |
17.9900 EUR |
| 2021-11-12 |
18.4100 EUR |
12,390.0278 RARI |
18.7900 EUR |
17.9800 EUR |
18.9600 EUR |
18.0300 EUR |
| 2021-11-11 |
18.8300 EUR |
10,360.3120 RARI |
18.6500 EUR |
18.0900 EUR |
20.4000 EUR |
18.7600 EUR |
| 2021-11-10 |
19.3900 EUR |
17,351.3570 RARI |
19.8800 EUR |
18.2400 EUR |
20.5200 EUR |
18.5300 EUR |
| 2021-11-09 |
20.4100 EUR |
12,361.5341 RARI |
20.1300 EUR |
19.1400 EUR |
22.0200 EUR |
19.8900 EUR |
| 2021-11-08 |
20.1500 EUR |
53,059.2776 RARI |
18.3800 EUR |
17.6300 EUR |
22.4500 EUR |
20.2400 EUR |
| 2021-11-07 |
18.1600 EUR |
7,210.9250 RARI |
18.7500 EUR |
17.8200 EUR |
18.7600 EUR |
18.0000 EUR |
| 2021-11-06 |
18.1900 EUR |
5,642.0432 RARI |
18.4400 EUR |
17.7000 EUR |
18.7600 EUR |
18.7600 EUR |
| 2021-11-05 |
19.0800 EUR |
13,184.2767 RARI |
18.4900 EUR |
18.3700 EUR |
19.8900 EUR |
18.5500 EUR |
| 2021-11-04 |
19.8100 EUR |
25,877.9627 RARI |
19.4400 EUR |
17.5500 EUR |
21.2800 EUR |
18.7200 EUR |
| 2021-11-03 |
18.8900 EUR |
34,520.6500 RARI |
17.4500 EUR |
17.0800 EUR |
20.6000 EUR |
20.2100 EUR |
| 2021-11-02 |
17.3000 EUR |
23,337.5235 RARI |
16.7200 EUR |
16.4000 EUR |
18.5000 EUR |
17.7100 EUR |
| 2021-11-01 |
16.7000 EUR |
13,435.9372 RARI |
17.0100 EUR |
16.1700 EUR |
17.5000 EUR |
16.3300 EUR |
| 2021-10-31 |
16.7500 EUR |
9,965.4243 RARI |
16.3000 EUR |
16.3000 EUR |
17.2100 EUR |
16.7400 EUR |
| 2021-10-30 |
16.8100 EUR |
16,112.9296 RARI |
17.1000 EUR |
16.0000 EUR |
18.0000 EUR |
16.3400 EUR |
| 2021-10-29 |
16.7800 EUR |
25,722.7192 RARI |
16.0800 EUR |
15.6900 EUR |
18.0200 EUR |
16.8600 EUR |
| 2021-10-28 |
15.8200 EUR |
17,022.3104 RARI |
15.5600 EUR |
15.0300 EUR |
16.5700 EUR |
16.0900 EUR |
| 2021-10-27 |
16.2100 EUR |
20,961.1642 RARI |
17.3300 EUR |
15.1500 EUR |
17.5900 EUR |
15.9100 EUR |
| 2021-10-26 |
17.3800 EUR |
13,679.4370 RARI |
17.5900 EUR |
17.0500 EUR |
18.0700 EUR |
17.2900 EUR |
| 2021-10-25 |
17.7400 EUR |
11,373.2109 RARI |
17.3400 EUR |
17.1600 EUR |
18.3000 EUR |
17.4000 EUR |
| 2021-10-24 |
17.3900 EUR |
10,039.6990 RARI |
17.5300 EUR |
16.5100 EUR |
18.3100 EUR |
17.1700 EUR |
| 2021-10-23 |
17.3500 EUR |
9,043.7212 RARI |
17.9100 EUR |
17.0000 EUR |
17.9900 EUR |
17.4900 EUR |
| 2021-10-22 |
18.2600 EUR |
15,614.9733 RARI |
18.8000 EUR |
17.5200 EUR |
19.2000 EUR |
17.7300 EUR |
| 2021-10-21 |
19.1000 EUR |
21,491.7583 RARI |
18.3900 EUR |
18.1800 EUR |
20.2500 EUR |
18.8200 EUR |
| 2021-10-20 |
18.3200 EUR |
30,689.0174 RARI |
18.2000 EUR |
17.5000 EUR |
20.9000 EUR |
18.3000 EUR |
| 2021-10-19 |
18.9600 EUR |
17,752.9469 RARI |
18.3100 EUR |
17.7300 EUR |
21.0800 EUR |
18.2300 EUR |
| 2021-10-18 |
19.3600 EUR |
11,424.4343 RARI |
19.5200 EUR |
18.3300 EUR |
20.5400 EUR |
18.3900 EUR |
| 2021-10-17 |
19.9500 EUR |
9,622.9554 RARI |
20.7200 EUR |
19.1900 EUR |
20.9500 EUR |
19.8700 EUR |
| 2021-10-16 |
20.8600 EUR |
7,102.7767 RARI |
21.4000 EUR |
20.2500 EUR |
21.8300 EUR |
20.6500 EUR |
| 2021-10-15 |
21.5600 EUR |
35,047.9773 RARI |
20.1600 EUR |
19.6000 EUR |
25.4800 EUR |
21.4400 EUR |
| 2021-10-14 |
22.8200 EUR |
49,038.0410 RARI |
21.1500 EUR |
20.4400 EUR |
25.7400 EUR |
20.5100 EUR |